© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perimeter Solutions, Inc. (PRM) stock declined over -2.21%, trading at $30.54 on NYSE, down from the previous close of $31.23. The stock opened at $30.79, fluctuating between $30.38 and $31.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.79 | 31.52 | 30.37 | 30.54 | 1.17M |
| Sep 09, 2026 | 32.15 | 32.45 | 31.05 | 31.23 | 1M |
| Sep 08, 2026 | 31.81 | 32.51 | 31.60 | 32.05 | 872.17K |
| Sep 04, 2026 | 31.76 | 32.21 | 31.73 | 31.76 | 1.2M |
| Sep 03, 2026 | 31.23 | 32.06 | 30.63 | 32.05 | 1M |
| Sep 02, 2026 | 30.33 | 31.11 | 30.30 | 30.91 | 865.82K |
| Sep 01, 2026 | 30.22 | 30.50 | 29.66 | 30.34 | 831.16K |
| Aug 31, 2026 | 30.69 | 31.30 | 30.37 | 30.50 | 885.09K |
| Aug 28, 2026 | 32.19 | 32.57 | 30.59 | 30.62 | 725.81K |
| Aug 27, 2026 | 31.35 | 32.31 | 31.19 | 32.03 | 668.92K |
| Aug 26, 2026 | 31.53 | 31.80 | 30.99 | 31.16 | 885.22K |
| Aug 25, 2026 | 30.87 | 32.02 | 30.67 | 31.30 | 804.38K |
| Aug 24, 2026 | 31.39 | 31.50 | 30.59 | 30.66 | 1.05M |
| Aug 21, 2026 | 30.99 | 31.69 | 30.68 | 31.44 | 1.1M |
| Aug 20, 2026 | 30.12 | 31.48 | 30.12 | 31.07 | 1.26M |
| Aug 19, 2026 | 32.33 | 33.80 | 30.35 | 30.45 | 1.48M |
| Aug 18, 2026 | 32.24 | 32.82 | 31.48 | 31.80 | 2.02M |
| Aug 17, 2026 | 33.85 | 34.25 | 32.37 | 32.59 | 1.09M |
| Aug 14, 2026 | 33.72 | 34.12 | 33.37 | 33.90 | 710.8K |
| Aug 13, 2026 | 34.34 | 35.06 | 33.75 | 33.79 | 959.67K |
Perimeter Solutions, Inc. is a global manufacturer and supplier specializing in fire suppression products and chemical additives for lubricants. Its operations are organized into two main divisions: Fire Safety and Oil Additives. The Fire Safety division provides a wide array of fire retardants, specialized firefighting foams, and related equipment and services. Its diverse customer base includes federal, state, provincial, and municipal government agencies, alongside commercial clients. The Oil Additives segment is dedicated to the production of Phosphorus Pentasulfide, a key component primarily used in the development of various lubricant additives, most notably the Zinc Dialkyldithiophosphates family. The company's offerings are marketed under prominent brand names such as PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG, and BIOGEMA. Perimeter Solutions, SA was established in 1963 and is headquartered in Clayton, Missouri.
| Employees | 356 |
| Beta | 1.91 |
| Sales or Revenue | $322.11M |
| 5Y Sales Change% | -0.538% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |