Direxion Daily Magnificent 7 Bear 1X ETF (QQQD) stock surged +0.04%, trading at $12.31 on AMEX, up from the previous close of $12.31. The stock opened at $12.39, fluctuating between $12.30 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.35 | 12.38 | 12.29 | 12.31 | 13.6K |
| Sep 09, 2026 | 12.29 | 12.34 | 12.29 | 12.31 | 14.78K |
| Sep 08, 2026 | 12.36 | 12.37 | 12.31 | 12.32 | 21.6K |
| Sep 04, 2026 | 12.12 | 12.31 | 12.12 | 12.28 | 21.63K |
| Sep 03, 2026 | 12.13 | 12.15 | 12.04 | 12.10 | 81.59K |
| Sep 02, 2026 | 12.48 | 12.48 | 12.37 | 12.40 | 10.67K |
| Sep 01, 2026 | 12.58 | 12.64 | 12.45 | 12.48 | 34.43K |
| Aug 31, 2026 | 12.37 | 12.44 | 12.37 | 12.38 | 44.98K |
| Aug 28, 2026 | 12.34 | 12.37 | 12.21 | 12.33 | 30.94K |
| Aug 27, 2026 | 12.52 | 12.59 | 12.40 | 12.42 | 41.92K |
| Aug 26, 2026 | 12.60 | 12.65 | 12.56 | 12.59 | 23.56K |
| Aug 25, 2026 | 12.58 | 12.65 | 12.58 | 12.58 | 33.91K |
| Aug 24, 2026 | 12.65 | 12.70 | 12.58 | 12.65 | 68.19K |
| Aug 21, 2026 | 12.68 | 12.70 | 12.59 | 12.64 | 67.21K |
| Aug 20, 2026 | 12.60 | 12.73 | 12.60 | 12.72 | 56.48K |
| Aug 19, 2026 | 12.68 | 12.73 | 12.52 | 12.58 | 78.57K |
| Aug 18, 2026 | 12.73 | 12.75 | 12.68 | 12.73 | 0 |
| Aug 17, 2026 | 12.57 | 12.65 | 12.55 | 12.61 | 27.89K |
| Aug 14, 2026 | 12.40 | 12.46 | 12.36 | 12.45 | 13.71K |
| Aug 13, 2026 | 12.47 | 12.50 | 12.40 | 12.41 | 36.02K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-magnificent-7-bull-2x-bear-1x-etfs866 476 7523These Direxion exchange-traded funds, known as the Daily Magnificent 7 Bull 2X and Bear 1X ETFs, are structured to deliver daily investment outcomes. Specifically, before any fees or expenses are factored in, they endeavor to provide returns equal to either two times (200%) the daily movement of the Indxx Magnificent 7 Index, or the exact inverse (100% opposite) of that index's daily performance. It is crucial to understand that there is no assurance these funds will successfully achieve their intended daily investment targets.
| Employees | 0 |
| Beta | -1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep