© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Government Long Bd 1.2x Strat H (RYHBX) stock declined over -1.37%, trading at $92.98 on NASDAQ, down from the previous close of $94.27. The stock opened at $94.27, fluctuating between $92.98 and $94.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| Sep 09, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| Sep 08, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| Sep 04, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| Sep 03, 2026 | 94.63 | 94.85 | 94.63 | 94.85 | 0 |
| Sep 02, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| Sep 01, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| Aug 31, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
| Aug 28, 2026 | 95.96 | 95.96 | 95.59 | 95.59 | 0 |
| Aug 27, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| Aug 26, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| Aug 25, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| Aug 24, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| Aug 21, 2026 | 94.99 | 94.99 | 94.52 | 94.52 | 0 |
| Aug 20, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| Aug 19, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| Aug 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| Aug 17, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
| Aug 14, 2026 | 94.90 | 95.57 | 94.90 | 95.57 | 0 |
| Aug 13, 2026 | 94.90 | 95.57 | 94.90 | 95.57 | 0 |
Rockville, MD 20850
United States
https://portal.guggenheiminvestments.com/mutual-funds/fund/ryhbx-government-long-bond-1-2x-strategy0This fund is committed to deploying a minimum of 80% of its total investment capital – encompassing its net assets and any funds obtained through borrowing – into fixed-income securities issued by the U.S. government. Furthermore, it will also invest in derivative instruments related to these specific government debt obligations.
| Employees | 0 |
| Beta | 2.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |