© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Seabridge Gold Inc. (SA) stock surged +0.19%, trading at $31.01 on NYSE, up from the previous close of $30.95. The stock opened at $31.50, fluctuating between $30.74 and $32.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.50 | 32.03 | 30.73 | 31.01 | 391.75K |
| Sep 10, 2026 | 31.16 | 31.47 | 30.61 | 30.95 | 425.47K |
| Sep 09, 2026 | 32.46 | 33.15 | 31.80 | 32.32 | 408.39K |
| Sep 08, 2026 | 31.85 | 32.49 | 31.63 | 31.76 | 499.97K |
| Sep 04, 2026 | 31.99 | 32.20 | 31.40 | 31.83 | 406.02K |
| Sep 03, 2026 | 32.46 | 32.70 | 31.44 | 32.57 | 498.52K |
| Sep 02, 2026 | 30.75 | 31.55 | 30.55 | 31.11 | 599.77K |
| Sep 01, 2026 | 30.44 | 31.24 | 29.90 | 29.92 | 962.16K |
| Aug 31, 2026 | 32.43 | 32.75 | 31.69 | 31.78 | 569.36K |
| Aug 28, 2026 | 34.11 | 34.29 | 32.04 | 32.39 | 658.85K |
| Aug 27, 2026 | 34.15 | 34.72 | 33.78 | 34.06 | 390.02K |
| Aug 26, 2026 | 34.03 | 34.88 | 33.83 | 34.19 | 492.72K |
| Aug 25, 2026 | 32.46 | 35.12 | 32.10 | 35.03 | 901.41K |
| Aug 24, 2026 | 30.07 | 33.26 | 29.99 | 33.03 | 1.3M |
| Aug 21, 2026 | 34.59 | 34.59 | 29.77 | 30.16 | 2.97M |
| Aug 20, 2026 | 33.00 | 34.27 | 32.90 | 33.27 | 925.15K |
| Aug 19, 2026 | 33.34 | 33.91 | 32.82 | 33.55 | 1.38M |
| Aug 18, 2026 | 31.90 | 32.19 | 30.51 | 31.03 | 681.47K |
| Aug 17, 2026 | 33.72 | 33.72 | 32.29 | 32.42 | 657.73K |
| Aug 14, 2026 | 32.73 | 34.19 | 32.73 | 33.52 | 651.42K |
Seabridge Gold Inc., operating with its various subsidiaries, primarily concentrates on the acquisition and exploration of precious metals, specifically gold, across the North American continent. Beyond gold, the company also actively prospects for deposits of other valuable minerals, including copper, silver, molybdenum, and rhenium. Its portfolio features significant projects such as the Kerr-Sulphurets-Mitchell (KSM) and Iskut properties in British Columbia, Canada; the Courageous Lake property in the Northwest Territories, Canada; the Snowstorm project situated in Nevada, USA; and the 3 Aces project located in the Yukon Territory, Canada. The corporation underwent a rebranding in June 2002, transitioning from its former identity as Seabridge Resources Inc. to its current name, Seabridge Gold Inc. Established in 1979, the company maintains its corporate headquarters in Toronto, Canada.
| Employees | 12 |
| Beta | 1.85 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |