© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SCE Trust VII (SCE-PM) stock declined over -0.67%, trading at $23.82 on NYSE, down from the previous close of $23.98. The stock opened at $24.09, fluctuating between $23.80 and $24.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.09 | 24.10 | 23.80 | 23.82 | 53.35K |
| Sep 09, 2026 | 24.03 | 24.10 | 23.98 | 23.98 | 58.28K |
| Sep 08, 2026 | 24.10 | 24.18 | 24.08 | 24.10 | 107.51K |
| Sep 04, 2026 | 24.17 | 24.17 | 23.98 | 24.00 | 112.12K |
| Sep 03, 2026 | 23.90 | 24.35 | 23.85 | 24.04 | 157.81K |
| Sep 02, 2026 | 24.03 | 24.11 | 23.75 | 23.99 | 198.49K |
| Sep 01, 2026 | 23.75 | 24.14 | 23.69 | 24.01 | 150.15K |
| Aug 31, 2026 | 23.65 | 23.85 | 23.45 | 23.68 | 347.05K |
| Aug 28, 2026 | 24.33 | 24.33 | 24.05 | 24.17 | 98.61K |
| Aug 27, 2026 | 24.37 | 24.48 | 24.17 | 24.33 | 72.91K |
| Aug 26, 2026 | 24.53 | 24.53 | 24.20 | 24.29 | 97.23K |
| Aug 25, 2026 | 24.39 | 24.48 | 24.27 | 24.47 | 32.57K |
| Aug 24, 2026 | 24.39 | 24.39 | 24.25 | 24.25 | 30.99K |
| Aug 21, 2026 | 24.34 | 24.39 | 24.20 | 24.25 | 48.87K |
| Aug 20, 2026 | 24.29 | 24.44 | 24.29 | 24.39 | 37.5K |
| Aug 19, 2026 | 24.44 | 24.50 | 24.26 | 24.39 | 102.29K |
| Aug 18, 2026 | 24.36 | 24.38 | 24.36 | 24.36 | 0 |
| Aug 17, 2026 | 24.10 | 24.18 | 24.03 | 24.15 | 36.27K |
| Aug 14, 2026 | 24.05 | 24.10 | 24.01 | 24.09 | 23.03K |
| Aug 13, 2026 | 24.00 | 24.11 | 24.00 | 24.06 | 18.22K |
Southern California Edison Company is an electric utility that generates and distributes electricity to approximately 15 million people across a 50,000-square-mile area of Southern, Central and Coastal California. A subsidiary of Edison International, its operations include the transmission and distribution of electricity and the management of generation facilities. The company serves residential, commercial, industrial, agricultural, and public authority customers.
| Employees | 14142 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |