© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SandRidge Energy, Inc. (SD) stock declined over -0.20%, trading at $14.67 on NYSE, down from the previous close of $14.70. The stock opened at $15.10, fluctuating between $14.42 and $15.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.10 | 15.10 | 14.41 | 14.67 | 430.67K |
| Sep 09, 2026 | 14.79 | 14.83 | 14.59 | 14.70 | 303.91K |
| Sep 08, 2026 | 14.49 | 14.65 | 14.40 | 14.60 | 247.64K |
| Sep 04, 2026 | 14.21 | 14.36 | 14.12 | 14.33 | 206.66K |
| Sep 03, 2026 | 14.53 | 14.53 | 14.24 | 14.31 | 262.43K |
| Sep 02, 2026 | 14.24 | 14.56 | 14.24 | 14.47 | 314.09K |
| Sep 01, 2026 | 14.27 | 14.39 | 14.12 | 14.37 | 273.02K |
| Aug 31, 2026 | 14.22 | 14.36 | 13.99 | 14.12 | 321.53K |
| Aug 28, 2026 | 13.97 | 14.16 | 13.85 | 13.96 | 222.53K |
| Aug 27, 2026 | 13.86 | 14.14 | 13.78 | 14.12 | 210.32K |
| Aug 26, 2026 | 13.71 | 13.93 | 13.61 | 13.91 | 211.32K |
| Aug 25, 2026 | 13.94 | 14.05 | 13.70 | 13.90 | 195.31K |
| Aug 24, 2026 | 14.29 | 14.29 | 13.88 | 13.99 | 321.22K |
| Aug 21, 2026 | 14.31 | 14.42 | 14.16 | 14.36 | 669.66K |
| Aug 20, 2026 | 14.32 | 14.52 | 14.18 | 14.34 | 292.04K |
| Aug 19, 2026 | 14.34 | 14.64 | 14.12 | 14.17 | 281.4K |
| Aug 18, 2026 | 14.53 | 14.54 | 14.24 | 14.35 | 336.81K |
| Aug 17, 2026 | 14.12 | 14.37 | 14.03 | 14.32 | 350.21K |
| Aug 14, 2026 | 14.02 | 14.12 | 13.87 | 14.03 | 283.71K |
| Aug 13, 2026 | 14.06 | 14.19 | 13.89 | 13.93 | 308.63K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |