© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SES AI Corporation (SES) stock surged +1.38%, trading at $0.53 on NYSE, up from the previous close of $0.52. The stock opened at $0.52, fluctuating between $0.51 and $0.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 34.4M |
| Sep 09, 2026 | 0.57 | 0.57 | 0.50 | 0.52 | 31.02M |
| Sep 08, 2026 | 0.51 | 0.57 | 0.51 | 0.57 | 18.82M |
| Sep 04, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 5.96M |
| Sep 03, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 5.96M |
| Sep 02, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 9.41M |
| Sep 01, 2026 | 0.51 | 0.53 | 0.50 | 0.52 | 9.05M |
| Aug 31, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 11.66M |
| Aug 28, 2026 | 0.54 | 0.55 | 0.52 | 0.52 | 5.63M |
| Aug 27, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 5.59M |
| Aug 26, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 4.16M |
| Aug 25, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 9.74M |
| Aug 24, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | 5.34M |
| Aug 21, 2026 | 0.52 | 0.55 | 0.52 | 0.54 | 8.39M |
| Aug 20, 2026 | 0.54 | 0.55 | 0.50 | 0.51 | 23.86M |
| Aug 19, 2026 | 0.55 | 0.56 | 0.53 | 0.55 | 7.4M |
| Aug 18, 2026 | 0.55 | 0.57 | 0.53 | 0.53 | 13.58M |
| Aug 17, 2026 | 0.59 | 0.60 | 0.55 | 0.57 | 8.96M |
| Aug 14, 2026 | 0.61 | 0.63 | 0.58 | 0.60 | 10.6M |
| Aug 13, 2026 | 0.59 | 0.68 | 0.56 | 0.61 | 19.32M |
SES AI Corporation develops and produces AI enhanced lithium metal and lithium-ion rechargeable battery technologies for electric vehicles, urban air mobility, drones, robotics, battery energy storage systems, and other applications. It manufactures and sells residential and commercial ESS systems, li-ion, li metal battery cells and battery materials, such as electrolytes for automotive original equipment manufacturers and others. The company operates in the United States and the Asia Pacific regions. SES AI Corporation was founded in 2012 and is headquartered in Woburn, Massachusetts.
| Employees | 215 |
| Beta | 1.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |