SpyGlass Pharma, Inc. Common Stock (SGP) stock declined over -0.69%, trading at $27.31 on NASDAQ, down from the previous close of $27.50. The stock opened at $27.18, fluctuating between $27.01 and $28.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.06 | 28.00 | 27.01 | 27.31 | 83.61K |
| Sep 09, 2026 | 28.77 | 29.17 | 27.09 | 27.50 | 78.44K |
| Sep 08, 2026 | 28.64 | 30.05 | 27.82 | 28.92 | 119.32K |
| Sep 04, 2026 | 28.81 | 29.18 | 28.03 | 28.94 | 75.09K |
| Sep 03, 2026 | 28.52 | 29.25 | 28.28 | 28.99 | 82.81K |
| Sep 02, 2026 | 26.95 | 28.74 | 26.95 | 28.28 | 113.5K |
| Sep 01, 2026 | 25.25 | 27.00 | 25.25 | 26.86 | 87.11K |
| Aug 31, 2026 | 26.42 | 26.66 | 25.53 | 26.10 | 64.81K |
| Aug 28, 2026 | 27.00 | 27.10 | 26.00 | 26.42 | 89.78K |
| Aug 27, 2026 | 26.65 | 27.39 | 26.35 | 26.93 | 66.05K |
| Aug 26, 2026 | 26.63 | 26.92 | 25.86 | 26.64 | 74.46K |
| Aug 25, 2026 | 26.45 | 26.93 | 26.16 | 26.60 | 60.33K |
| Aug 24, 2026 | 26.48 | 26.58 | 25.72 | 26.26 | 70.13K |
| Aug 21, 2026 | 26.55 | 27.44 | 26.27 | 26.51 | 52.28K |
| Aug 20, 2026 | 27.01 | 27.06 | 26.00 | 26.23 | 60.09K |
| Aug 19, 2026 | 26.31 | 27.83 | 26.19 | 27.23 | 124.14K |
| Aug 18, 2026 | 25.47 | 26.19 | 24.49 | 25.84 | 61.02K |
| Aug 17, 2026 | 26.30 | 26.95 | 25.37 | 25.78 | 59.7K |
| Aug 14, 2026 | 26.01 | 26.44 | 25.09 | 26.20 | 69.69K |
| Aug 13, 2026 | 25.27 | 26.00 | 25.01 | 25.17 | 77.53K |
SpyGlass Pharma, Inc. is an advanced biopharmaceutical company dedicated to developing innovative therapeutic approaches for individuals suffering from chronic eye conditions. Its flagship investigational product, the Bimatoprost Drug Pad-IOL System (BIM-IOL System), is engineered for implantation during standard cataract removal procedures with the aim of reducing elevated intraocular pressure (IOP) in patients afflicted with either open-angle glaucoma (OAG) or ocular hypertension (OHT). Co-founded in January 2019 by Malik Y. Kahook and Glenn Sussman, the company maintains its headquarters in Aliso Viejo, CA.
| Employees | 76 |
| Beta | -0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep