© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM) stock declined over -0.89%, trading at $86.55 on AMEX, down from the previous close of $87.33. The stock opened at $86.73, fluctuating between $86.48 and $86.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 86.76 | 86.92 | 86.48 | 86.55 | 46.33K |
| Sep 09, 2026 | 87.66 | 87.81 | 87.26 | 87.33 | 55.83K |
| Sep 08, 2026 | 88.22 | 88.36 | 87.79 | 87.86 | 67.19K |
| Sep 04, 2026 | 88.06 | 88.34 | 87.99 | 88.20 | 33.35K |
| Sep 03, 2026 | 87.71 | 88.32 | 87.58 | 88.20 | 38.6K |
| Sep 02, 2026 | 87.02 | 87.37 | 87.01 | 87.26 | 71.78K |
| Sep 01, 2026 | 87.14 | 87.32 | 86.60 | 86.84 | 61.63K |
| Aug 31, 2026 | 87.82 | 87.82 | 87.29 | 87.44 | 194.53K |
| Aug 28, 2026 | 88.36 | 88.39 | 87.62 | 87.73 | 176.08K |
| Aug 27, 2026 | 87.90 | 88.25 | 87.85 | 88.08 | 286.06K |
| Aug 26, 2026 | 87.81 | 87.94 | 87.54 | 87.73 | 23.62K |
| Aug 25, 2026 | 87.87 | 87.92 | 87.49 | 87.92 | 46.72K |
| Aug 24, 2026 | 87.59 | 87.59 | 87.32 | 87.46 | 66.88K |
| Aug 21, 2026 | 87.77 | 88.00 | 87.67 | 87.80 | 77.96K |
| Aug 20, 2026 | 87.41 | 87.74 | 87.23 | 87.32 | 58.93K |
| Aug 19, 2026 | 87.93 | 88.02 | 87.62 | 87.67 | 76.22K |
| Aug 18, 2026 | 87.88 | 87.88 | 87.43 | 87.48 | 89.34K |
| Aug 17, 2026 | 88.53 | 88.74 | 88.36 | 88.41 | 93.98K |
| Aug 14, 2026 | 88.66 | 88.84 | 88.38 | 88.54 | 105.53K |
| Aug 13, 2026 | 88.43 | 88.81 | 88.13 | 88.64 | 53.07K |
The State Street SPDR Portfolio MSCI Global Stock Market ETF (SPGM) aims to replicate the total return performance of the MSCI ACWI IMI Index, prior to accounting for fees and expenses. This ETF is an affordable component of the SPDR Portfolio series, designed as a core investment to provide comprehensive and diversified access to global equity markets. It offers broad exposure to both established and developing markets, covering companies across the entire range of market capitalizations, which can help lessen country-specific investment risks.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |