© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thunderbird Entertainment Group Inc. (THBRF) stock declined over -3.20%, trading at $1.21 on OTC, down from the previous close of $1.21. The stock opened at $1.21, fluctuating between $1.21 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 240 |
| Jan 28, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 5K |
| Jan 27, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 70.64K |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 400 |
| Jan 23, 2026 | 1.12 | 1.20 | 1.12 | 1.18 | 79.08K |
| Jan 22, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 27.28K |
| Jan 21, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 301 |
| Jan 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09K |
| Jan 14, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 7K |
| Jan 13, 2026 | 1.12 | 1.18 | 1.12 | 1.12 | 101.51K |
| Jan 12, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 100.51K |
| Jan 09, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 12.89K |
| Jan 08, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 10.65K |
| Jan 07, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 27.85K |
| Jan 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| Jan 05, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 58.55K |
| Jan 02, 2026 | 1.14 | 1.17 | 1.12 | 1.15 | 149.2K |
| Dec 31, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 2.9K |
| Dec 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3K |
| Dec 26, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 11.44K |
Thunderbird Entertainment Group Inc. is a global media enterprise that conceptualizes, creates, and disseminates television shows and films. Its operations extend across Canada, the United States, Denmark, the Republic of Ireland, and other international territories. The company's diverse repertoire encompasses animated, factual, and scripted productions. These programs span a wide array of genres, with a particular focus on children's entertainment, dramatic and comedic scripted series, and various unscripted formats. Additionally, Thunderbird actively procures, licenses out, and markets distribution rights for content. The firm's corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | $185.68M |
| 5Y Sales Change% | 1.134% |
| Fiscal Year Ends | June |
| Sector | Communication Services |
| Industry | Entertainment |