© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TriStar Gold, Inc. (TSGZF) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.15, fluctuating between $0.15 to $0.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 550 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 38.62K |
| Sep 08, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 92.45K |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 3.4K |
| Sep 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 4K |
| Aug 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 13.6K |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1.5K |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 7K |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 10K |
| Aug 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 31.9K |
| Aug 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 81K |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 576.02K |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 25.5K |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 12.6K |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 12.5K |
| Aug 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 11K |
| Aug 13, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 6.5K |
| Aug 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 70K |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
TriStar Gold, Inc. is dedicated to the procurement, investigation, and development of promising precious metal deposits across the Americas. A core asset for the firm is its entirely-owned Castelo de Sonhos gold project. This initiative covers approximately 17,177 hectares of mining concessions, spread over six adjacent claims, located within Brazil's Pará State. Formed in 2010, the company's principal office is situated in Scottsdale, Arizona.
| Employees | 31 |
| Beta | 1.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |