© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Bancshares, Inc. (UBOH) stock surged +0.13%, trading at $39.35 on OTC, up from the previous close of $39.30. The stock opened at $39.39, fluctuating between $39.31 and $39.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.39 | 39.39 | 39.31 | 39.35 | 1.1K |
| Sep 09, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 175 |
| Sep 03, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 165 |
| Sep 02, 2026 | 39.41 | 39.41 | 39.40 | 39.41 | 1K |
| Sep 01, 2026 | 39.25 | 39.30 | 39.25 | 39.30 | 1K |
| Aug 28, 2026 | 39.26 | 39.36 | 39.26 | 39.36 | 6.53K |
| Aug 27, 2026 | 39.26 | 39.26 | 39.25 | 39.25 | 1.01K |
| Aug 26, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 4.8K |
| Aug 25, 2026 | 39.05 | 39.17 | 39.05 | 39.17 | 800 |
| Aug 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 400 |
| Aug 21, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 118 |
| Aug 20, 2026 | 38.70 | 39.00 | 38.70 | 39.00 | 3.82K |
| Aug 18, 2026 | 38.99 | 39.00 | 38.95 | 39.00 | 5.06K |
| Aug 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 366 |
| Aug 14, 2026 | 38.60 | 38.90 | 38.60 | 38.90 | 1.07K |
| Aug 13, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 797 |
| Aug 11, 2026 | 38.67 | 38.75 | 38.67 | 38.75 | 887 |
| Aug 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 103 |
| Aug 07, 2026 | 38.73 | 38.73 | 38.56 | 38.56 | 1.51K |
| Aug 06, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 451 |
United Bancshares, Inc. serves as the holding company for The Union Bank Company, offering a comprehensive suite of commercial and consumer banking services. Its deposit portfolio includes checking, savings, demand, money market, and term certificates, alongside individual retirement accounts and certificates of deposit. The firm provides a diverse array of lending solutions, encompassing commercial and residential real estate, agricultural, commercial and industrial, home equity, consumer, and Small Business Administration (SBA) loans. Beyond traditional banking, it delivers wealth management, financial planning, mutual funds, securities trading, annuities, and life insurance. Customers also have access to treasury management, online and mobile banking, ATMs, bill payment, safe deposit box rentals, and other tailored payment and personalized services. The company maintains eighteen full-service banking centers and three loan production offices across northwest and central Ohio. Established in 1904, United Bancshares, Inc. is headquartered in Columbus Grove, Ohio.
| Employees | 211 |
| Beta | -0.12 |
| Sales or Revenue | $38.74M |
| 5Y Sales Change% | 0.155% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |