© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Morningstar Small-Cap ETF (VB) stock declined over -0.99%, trading at $291.18 on AMEX, down from the previous close of $294.09. The stock opened at $292.29, fluctuating between $290.70 and $293.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 292.29 | 293.38 | 290.70 | 291.18 | 660.6K |
| Sep 09, 2026 | 296.73 | 297.50 | 293.93 | 294.09 | 405.19K |
| Sep 08, 2026 | 299.62 | 300.00 | 297.54 | 297.76 | 388.73K |
| Sep 04, 2026 | 298.48 | 300.67 | 298.17 | 300.01 | 302.07K |
| Sep 03, 2026 | 299.41 | 299.99 | 297.41 | 299.85 | 353.75K |
| Sep 02, 2026 | 296.19 | 298.19 | 296.00 | 297.68 | 425.49K |
| Sep 01, 2026 | 297.25 | 298.40 | 295.26 | 295.90 | 491.52K |
| Aug 31, 2026 | 300.13 | 300.64 | 298.34 | 299.15 | 436.07K |
| Aug 28, 2026 | 304.77 | 305.12 | 300.50 | 300.75 | 307.62K |
| Aug 27, 2026 | 304.35 | 304.88 | 303.29 | 304.28 | 806.81K |
| Aug 26, 2026 | 302.47 | 304.88 | 302.31 | 303.96 | 350.85K |
| Aug 25, 2026 | 304.26 | 304.51 | 302.13 | 303.01 | 452.8K |
| Aug 24, 2026 | 304.13 | 304.50 | 302.14 | 302.90 | 370.05K |
| Aug 21, 2026 | 304.45 | 305.11 | 303.59 | 304.76 | 460.85K |
| Aug 20, 2026 | 304.06 | 305.09 | 302.59 | 302.83 | 433.2K |
| Aug 19, 2026 | 306.44 | 307.52 | 305.53 | 305.95 | 397.8K |
| Aug 18, 2026 | 306.31 | 307.21 | 303.45 | 303.63 | 704.39K |
| Aug 17, 2026 | 308.64 | 309.07 | 307.64 | 307.97 | 582.25K |
| Aug 14, 2026 | 308.64 | 309.51 | 307.81 | 309.29 | 398.52K |
| Aug 13, 2026 | 307.74 | 309.03 | 307.06 | 308.54 | 430.63K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vb180 066 27447This ETF aims to replicate the investment returns of small-capitalization companies, as gauged by the CRSP US Small Cap Index. It offers investors a straightforward path to gain broad exposure to the returns of numerous small companies. This fund is passively managed and employs a full-replication strategy, investing directly in all the index's underlying securities.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |