© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard European Stock Index Fund Admiral Shares (VEUSX) stock declined over -1.04%, trading at $111.74 on NASDAQ, down from the previous close of $112.91. The stock opened at $112.91, fluctuating between $111.74 and $112.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 112.91 | 112.91 | 111.74 | 111.74 | 0 |
| Sep 09, 2026 | 114.12 | 114.12 | 112.91 | 112.91 | 0 |
| Sep 08, 2026 | 114.56 | 114.56 | 114.12 | 114.12 | 0 |
| Sep 04, 2026 | 114.64 | 114.64 | 114.56 | 114.56 | 0 |
| Sep 03, 2026 | 113.53 | 114.64 | 113.53 | 114.64 | 0 |
| Sep 02, 2026 | 113.53 | 113.56 | 113.53 | 113.56 | 0 |
| Sep 01, 2026 | 114.43 | 114.43 | 113.53 | 113.53 | 0 |
| Aug 31, 2026 | 114.91 | 114.91 | 114.43 | 114.43 | 0 |
| Aug 28, 2026 | 115.28 | 115.28 | 114.91 | 114.91 | 0 |
| Aug 27, 2026 | 115.86 | 115.86 | 115.28 | 115.28 | 0 |
| Aug 26, 2026 | 116.34 | 116.34 | 115.86 | 115.86 | 0 |
| Aug 25, 2026 | 115.71 | 116.34 | 115.71 | 116.34 | 0 |
| Aug 24, 2026 | 115.86 | 115.86 | 115.71 | 115.71 | 0 |
| Aug 21, 2026 | 114.70 | 115.86 | 114.70 | 115.86 | 0 |
| Aug 20, 2026 | 115.15 | 115.15 | 114.70 | 114.70 | 0 |
| Aug 19, 2026 | 114.33 | 115.15 | 114.33 | 115.15 | 0 |
| Aug 18, 2026 | 115.02 | 115.02 | 114.33 | 114.33 | 0 |
| Aug 17, 2026 | 115.38 | 115.38 | 115.02 | 115.02 | 0 |
| Aug 14, 2026 | 115.30 | 115.38 | 115.30 | 115.38 | 0 |
| Aug 13, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/veusx610 669 1000This index fund offers a cost-effective means for investors to gain exposure to European stock markets. It invests in more than 1,200 European companies, together comprising roughly 50% of the non-U.S. equity landscape. In addition to typical equity market fluctuations, the fund is also susceptible to currency fluctuations and may carry a greater degree of country-specific risk than broader international portfolios, due to its sole focus on European economies. For long-term investors seeking exposure to European equities, this fund could be a valuable component within a well-diversified investment strategy.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |