© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) stock declined over -0.88%, trading at $433.93 on NASDAQ, down from the previous close of $437.78. The stock opened at $437.78, fluctuating between $433.93 and $437.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 437.78 | 437.78 | 433.93 | 433.93 | 0 |
| Sep 09, 2026 | 441.35 | 441.35 | 437.78 | 437.78 | 0 |
| Sep 08, 2026 | 444.22 | 444.22 | 441.35 | 441.35 | 0 |
| Sep 04, 2026 | 445.01 | 445.01 | 444.22 | 444.22 | 0 |
| Sep 03, 2026 | 438.81 | 445.01 | 438.81 | 445.01 | 0 |
| Sep 02, 2026 | 438.81 | 440.45 | 438.81 | 440.45 | 0 |
| Sep 01, 2026 | 442.82 | 442.82 | 438.81 | 438.81 | 0 |
| Aug 31, 2026 | 445.23 | 445.23 | 442.82 | 442.82 | 0 |
| Aug 28, 2026 | 448.47 | 448.47 | 445.23 | 445.23 | 0 |
| Aug 27, 2026 | 448.63 | 448.63 | 448.47 | 448.47 | 0 |
| Aug 26, 2026 | 446.85 | 448.63 | 446.85 | 448.63 | 0 |
| Aug 25, 2026 | 446.85 | 446.85 | 446.79 | 446.79 | 0 |
| Aug 24, 2026 | 447.83 | 447.83 | 446.85 | 446.85 | 0 |
| Aug 21, 2026 | 445.27 | 447.83 | 445.27 | 447.83 | 0 |
| Aug 20, 2026 | 448.29 | 448.29 | 445.27 | 445.27 | 0 |
| Aug 19, 2026 | 448.50 | 448.50 | 448.29 | 448.29 | 0 |
| Aug 18, 2026 | 453.49 | 453.49 | 448.50 | 448.50 | 0 |
| Aug 17, 2026 | 455.95 | 455.95 | 453.49 | 453.49 | 0 |
| Aug 14, 2026 | 454.69 | 455.95 | 454.69 | 455.95 | 0 |
| Aug 13, 2026 | 446.55 | 454.69 | 446.55 | 454.69 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vmcpx800 523 1036This economical index fund offers extensive exposure to U.S. companies with medium market capitalizations. Its primary objective is to mirror the performance of an index comprising such mid-sized enterprises, whose stock prices often exhibit more significant fluctuations compared to larger corporations. Consequently, this elevated market volatility represents a principal risk associated with the fund. It is an ideal consideration for investors seeking to integrate a passively managed allocation to mid-cap equities into an already diverse investment portfolio.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |