© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long VRT Daily ETF (VRTL) stock declined over -10.71%, trading at $24.68 on NASDAQ, down from the previous close of $27.64. The stock opened at $26.49, fluctuating between $24.00 and $27.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.49 | 27.17 | 24.00 | 24.68 | 498.82K |
| Sep 09, 2026 | 32.99 | 34.00 | 27.10 | 27.64 | 612.65K |
| Sep 08, 2026 | 33.48 | 35.30 | 32.46 | 34.29 | 138.62K |
| Sep 04, 2026 | 30.30 | 32.08 | 30.20 | 32.08 | 107.28K |
| Sep 03, 2026 | 27.45 | 29.86 | 26.58 | 29.59 | 116.34K |
| Sep 02, 2026 | 27.33 | 27.65 | 26.15 | 26.93 | 35.78K |
| Sep 01, 2026 | 26.58 | 27.00 | 25.32 | 26.89 | 71.55K |
| Aug 31, 2026 | 27.31 | 27.93 | 26.75 | 27.32 | 42.47K |
| Aug 28, 2026 | 29.55 | 29.55 | 26.80 | 26.92 | 62K |
| Aug 27, 2026 | 31.21 | 31.32 | 28.50 | 29.88 | 72.5K |
| Aug 26, 2026 | 26.52 | 29.06 | 26.52 | 28.77 | 60.96K |
| Aug 25, 2026 | 28.43 | 29.37 | 26.86 | 27.02 | 60.83K |
| Aug 24, 2026 | 27.14 | 27.14 | 25.78 | 26.81 | 58.03K |
| Aug 21, 2026 | 29.79 | 29.79 | 27.48 | 28.41 | 59.6K |
| Aug 20, 2026 | 27.98 | 28.98 | 26.50 | 28.89 | 55.85K |
| Aug 19, 2026 | 30.77 | 31.27 | 27.09 | 28.30 | 112.15K |
| Aug 18, 2026 | 33.14 | 33.14 | 30.36 | 30.80 | 95.54K |
| Aug 17, 2026 | 36.86 | 37.66 | 35.35 | 35.86 | 91.67K |
| Aug 14, 2026 | 35.10 | 36.43 | 34.26 | 36.09 | 68.01K |
| Aug 13, 2026 | 34.74 | 36.00 | 34.39 | 34.39 | 70.16K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |