© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total International Bond Index Fund Institutional Shares (VTIFX) stock declined over -0.46%, trading at $28.22 on NASDAQ, down from the previous close of $28.35. The stock opened at $28.35, fluctuating between $28.22 and $28.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.35 | 28.35 | 28.22 | 28.22 | 0 |
| Sep 09, 2026 | 28.45 | 28.45 | 28.35 | 28.35 | 0 |
| Sep 08, 2026 | 28.48 | 28.48 | 28.45 | 28.45 | 0 |
| Sep 04, 2026 | 28.44 | 28.48 | 28.44 | 28.48 | 0 |
| Sep 03, 2026 | 28.39 | 28.44 | 28.39 | 28.44 | 0 |
| Sep 02, 2026 | 28.39 | 28.39 | 28.38 | 28.38 | 0 |
| Sep 01, 2026 | 28.55 | 28.55 | 28.39 | 28.39 | 0 |
| Aug 31, 2026 | 28.58 | 28.58 | 28.55 | 28.55 | 0 |
| Aug 28, 2026 | 28.62 | 28.62 | 28.58 | 28.58 | 0 |
| Aug 27, 2026 | 28.66 | 28.66 | 28.62 | 28.62 | 0 |
| Aug 26, 2026 | 28.74 | 28.74 | 28.66 | 28.66 | 0 |
| Aug 25, 2026 | 28.62 | 28.74 | 28.62 | 28.74 | 0 |
| Aug 24, 2026 | 28.59 | 28.62 | 28.59 | 28.62 | 0 |
| Aug 21, 2026 | 28.60 | 28.60 | 28.59 | 28.59 | 0 |
| Aug 20, 2026 | 28.59 | 28.60 | 28.59 | 28.60 | 0 |
| Aug 19, 2026 | 28.58 | 28.59 | 28.58 | 28.59 | 0 |
| Aug 18, 2026 | 28.59 | 28.59 | 28.58 | 28.58 | 0 |
| Aug 17, 2026 | 28.64 | 28.64 | 28.59 | 28.59 | 0 |
| Aug 14, 2026 | 28.74 | 28.74 | 28.64 | 28.64 | 0 |
| Aug 13, 2026 | 28.67 | 28.74 | 28.67 | 28.74 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vtifx0This fund seeks to offer comprehensive exposure to high-quality debt securities issued outside the United States. Its primary goal is to replicate the performance of a benchmark index that comprises government, quasi-governmental, and corporate bonds from numerous international markets, predominantly developed nations, but also some emerging economies. As with all bond investments, it carries interest rate risk; a rise in rates could lead to a decrease in the value of the portfolio's bonds, thereby reducing its net asset value. Additionally, its global focus introduces country-specific and regional risks. To mitigate uncertainty from fluctuating exchange rates, the fund employs currency hedging strategies, ensuring that investment returns largely reflect the inherent performance of the underlying international bonds. This fund could be a valuable addition for long-term investors aiming to diversify their bond holdings internationally. Regarding its investment guidelines, for 75% of its total assets, the fund is generally restricted from purchasing more than 10% of the voting shares of any single issuer, or allocating over 5% of its total assets to the securities of any one issuer. These constraints may be waived if essential for closely matching the composition of its target index. Notably, these limitations do not extend to obligations issued by the U.S. government or its related agencies and instrumentalities.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |