© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX) stock declined over -1.18%, trading at $185.68 on NASDAQ, down from the previous close of $187.89. The stock opened at $187.89, fluctuating between $185.68 and $187.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 187.89 | 187.89 | 185.68 | 185.68 | 0 |
| Sep 09, 2026 | 189.26 | 189.26 | 187.89 | 187.89 | 0 |
| Sep 08, 2026 | 189.53 | 189.53 | 189.26 | 189.26 | 0 |
| Sep 04, 2026 | 189.12 | 189.53 | 189.12 | 189.53 | 0 |
| Sep 03, 2026 | 186.37 | 189.12 | 186.37 | 189.12 | 0 |
| Sep 02, 2026 | 186.37 | 187.00 | 186.37 | 187.00 | 0 |
| Sep 01, 2026 | 187.63 | 187.63 | 186.37 | 186.37 | 0 |
| Aug 31, 2026 | 187.87 | 187.87 | 187.63 | 187.63 | 0 |
| Aug 28, 2026 | 188.86 | 188.86 | 187.87 | 187.87 | 0 |
| Aug 27, 2026 | 188.60 | 188.86 | 188.60 | 188.86 | 0 |
| Aug 26, 2026 | 187.24 | 188.60 | 187.24 | 188.60 | 0 |
| Aug 25, 2026 | 187.24 | 188.97 | 187.24 | 188.97 | 0 |
| Aug 24, 2026 | 188.42 | 188.42 | 187.24 | 187.24 | 0 |
| Aug 21, 2026 | 186.51 | 188.42 | 186.51 | 188.42 | 0 |
| Aug 20, 2026 | 186.46 | 186.51 | 186.46 | 186.51 | 0 |
| Aug 19, 2026 | 185.77 | 186.46 | 185.77 | 186.46 | 0 |
| Aug 18, 2026 | 188.64 | 188.64 | 185.77 | 185.77 | 0 |
| Aug 17, 2026 | 188.29 | 188.64 | 188.29 | 188.64 | 0 |
| Aug 14, 2026 | 188.38 | 188.38 | 188.29 | 188.29 | 0 |
| Aug 13, 2026 | 186.43 | 188.38 | 186.43 | 188.38 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vtpsx800 523 1036This fund presents an economical pathway for investors to gain exposure to equity markets across both established and developing international economies. It tracks global stock markets, deliberately omitting those within the United States, by allocating its investments solely to non-U.S. shares, encompassing both developed and emerging regions. Given its focus on foreign equities, this offering may demonstrate higher price fluctuations when compared to a domestic-only fund. It stands as a suitable choice for long-term investors aiming to diversify their portfolios with a comprehensive international stock allocation.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |