© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Weebit Nano Limited (WBTNF) stock surged +0.98%, trading at $2.58 on OTC, up from the previous close of $2.55. The stock opened at $2.50, fluctuating between $2.40 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.49 | 2.61 | 2.40 | 2.58 | 42.43K |
| Sep 09, 2026 | 2.55 | 2.75 | 2.48 | 2.55 | 11.79K |
| Sep 08, 2026 | 2.55 | 2.75 | 2.55 | 2.57 | 39.57K |
| Sep 04, 2026 | 2.67 | 2.71 | 2.53 | 2.70 | 30.55K |
| Sep 03, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 30.85K |
| Sep 02, 2026 | 2.61 | 2.70 | 2.50 | 2.55 | 67.06K |
| Sep 01, 2026 | 2.67 | 2.74 | 2.58 | 2.62 | 35.63K |
| Aug 31, 2026 | 2.75 | 2.93 | 2.70 | 2.78 | 52.78K |
| Aug 28, 2026 | 2.85 | 2.85 | 2.76 | 2.78 | 18.43K |
| Aug 27, 2026 | 2.89 | 2.90 | 2.85 | 2.87 | 37.61K |
| Aug 26, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 8.64K |
| Aug 25, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 21.86K |
| Aug 24, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 10.61K |
| Aug 21, 2026 | 3.00 | 3.15 | 2.86 | 2.92 | 74.57K |
| Aug 20, 2026 | 2.99 | 3.20 | 2.99 | 3.11 | 9.1K |
| Aug 19, 2026 | 3.10 | 3.25 | 3.02 | 3.02 | 16.07K |
| Aug 18, 2026 | 3.15 | 3.15 | 3.02 | 3.02 | 36.16K |
| Aug 17, 2026 | 3.34 | 3.40 | 3.20 | 3.25 | 16.3K |
| Aug 14, 2026 | 3.37 | 3.41 | 3.17 | 3.19 | 25.33K |
| Aug 13, 2026 | 3.20 | 3.35 | 3.05 | 3.35 | 8.19K |
Weebit Nano Limited designs and engineers persistent memory solutions. These are underpinned by an innovative Resistive RAM (ReRAM) technology, which utilizes materials commonly found in semiconductor manufacturing facilities. The company, established in 2015, has its primary operations located in Melbourne, Australia.
| Employees | 50 |
| Beta | 1.04 |
| Sales or Revenue | $15.28M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |