Woolworths Holdings Limited (WLWHY) stock declined over -7.41%, trading at $2.50 on OTC, down from the previous close of $2.70. The stock opened at $2.50, fluctuating between $2.50 and $2.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.70 | 2.75 | 2.70 | 2.70 | 5.03K |
| Sep 02, 2026 | 2.68 | 2.89 | 2.68 | 2.89 | 4.2K |
| Aug 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 470 |
| Aug 28, 2026 | 2.94 | 3.09 | 2.90 | 2.90 | 570 |
| Aug 12, 2026 | 2.85 | 2.95 | 2.85 | 2.95 | 138 |
| Aug 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 330 |
| Jul 31, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 6 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 126 |
| Jul 02, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 100 |
| Jun 26, 2026 | 2.96 | 3.30 | 2.96 | 3.30 | 100 |
| Jun 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1.5K |
| Jun 08, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 166 |
| May 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 750 |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 1.47K |
| May 08, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 180 |
| May 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| Apr 28, 2026 | 3.02 | 3.25 | 3.02 | 3.25 | 800 |
| Apr 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 201 |
| Apr 23, 2026 | 3.14 | 3.32 | 3.14 | 3.24 | 9.53K |
| Apr 22, 2026 | 3.13 | 3.26 | 3.05 | 3.26 | 6.67K |
Woolworths Holdings Limited is a prominent retail group with extensive operations, through its subsidiaries, across sub-Saharan Africa, Australia, and New Zealand. Its business is structured into seven primary divisions: Woolworths Fashion, Beauty and Home; Woolworths Food; Woolworths Logistics; David Jones; Country Road Group; Woolworths Financial Services; and Treasury. The company offers a diverse range of products, including food, apparel, homeware, beauty items, and various lifestyle goods, in addition to managing department store chains. It also provides financial services suchsing store cards, credit cards, personal loans, and insurance products. Furthermore, Woolworths Holdings engages in cash and debt management activities. The company maintains a network of approximately 719 WSA stores within South Africa and 88 additional stores in other African nations. Founded in 1931, the firm is headquartered in Cape Town, South Africa.
| Employees | 37499 |
| Beta | 0.19 |
| Sales or Revenue | $82.84B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep