© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yorkville International Capital Corp. (YICC) stock declined over -0.10%, trading at $9.92 on NASDAQ, down from the previous close of $9.93. The stock opened at $9.93, fluctuating between $9.92 and $9.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 157.55K |
| Sep 09, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 39.38K |
| Sep 08, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 5.78K |
| Sep 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 34.81K |
| Sep 03, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 977.14K |
| Sep 02, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 12.86K |
| Sep 01, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 129.03K |
| Aug 31, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 10.57K |
| Aug 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 30 |
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 16.38K |
| Aug 26, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 111.29K |
| Aug 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1.01K |
| Aug 24, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 50.89K |
| Aug 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 127 |
| Aug 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 298.96K |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 100.92K |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 50.51K |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 297 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 3 |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 6.5 |
Yorkville International Capital Corp. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on March 31, 2026 and is headquartered in Mountainside, NJ.
| Employees | 0 |
| Beta | -0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |