© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zeo Energy Corp. (ZEO) stock declined over -7.27%, trading at $0.24 on NASDAQ, down from the previous close of $0.26. The stock opened at $0.27, fluctuating between $0.23 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.27 | 0.33 | 0.23 | 0.24 | 6.34M |
| Sep 09, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 358.01K |
| Sep 08, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 367.65K |
| Sep 04, 2026 | 0.24 | 0.27 | 0.23 | 0.24 | 319.17K |
| Sep 03, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0 |
| Sep 02, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 2.35M |
| Sep 01, 2026 | 0.24 | 0.35 | 0.19 | 0.21 | 18.51M |
| Aug 31, 2026 | 0.30 | 0.30 | 0.24 | 0.24 | 485.87K |
| Aug 28, 2026 | 0.32 | 0.33 | 0.28 | 0.28 | 382.32K |
| Aug 27, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 445.77K |
| Aug 26, 2026 | 0.32 | 0.34 | 0.30 | 0.31 | 465.68K |
| Aug 25, 2026 | 0.41 | 0.41 | 0.28 | 0.30 | 1.12M |
| Aug 24, 2026 | 0.44 | 0.44 | 0.38 | 0.40 | 455.81K |
| Aug 21, 2026 | 0.45 | 0.59 | 0.40 | 0.41 | 600.41K |
| Aug 20, 2026 | 0.51 | 0.51 | 0.44 | 0.45 | 217.67K |
| Aug 19, 2026 | 0.56 | 0.58 | 0.49 | 0.49 | 83.1K |
| Aug 18, 2026 | 0.59 | 0.62 | 0.54 | 0.54 | 0 |
| Aug 17, 2026 | 0.58 | 0.63 | 0.58 | 0.61 | 98.65K |
| Aug 14, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 65.92K |
| Aug 13, 2026 | 0.61 | 0.65 | 0.60 | 0.62 | 75.71K |
Zeo Energy Corp. engages in the provision of residential solar energy systems in the United States. The company engages in the design, procurement, sale, installation, and maintenance of residential solar energy systems for homeowners to supplement electricity required to power their homes. It also provides roofing and insulation services, energy appliances, and battery storage systems for the residential market. The company markets its products and services to customers directly through in-home visits carried out by its internal sales agents, as well as indirectly through external sales dealers. Zeo Energy Corp. was founded in 2005 and is headquartered in New Port Richey, Florida.
| Employees | 190 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.404% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Solar |