© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs Physical Gold ETF (AAAU) stock surged +0.54%, trading at $42.85 on CBOE, up from the previous close of $42.62. The stock opened at $43.26, fluctuating between $42.80 and $43.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.26 | 43.39 | 42.80 | 42.85 | 1.47M |
| Sep 10, 2026 | 42.94 | 43.12 | 42.51 | 42.62 | 1.83M |
| Sep 09, 2026 | 43.65 | 43.70 | 43.13 | 43.36 | 1.53M |
| Sep 08, 2026 | 43.38 | 43.46 | 42.94 | 42.97 | 1.75M |
| Sep 04, 2026 | 43.49 | 43.84 | 43.43 | 43.72 | 1.67M |
| Sep 03, 2026 | 44.14 | 44.45 | 43.92 | 44.10 | 1.4M |
| Sep 02, 2026 | 42.97 | 43.34 | 42.96 | 43.29 | 1.33M |
| Sep 01, 2026 | 42.83 | 43.14 | 42.62 | 42.67 | 1.98M |
| Aug 31, 2026 | 43.82 | 43.90 | 43.53 | 43.88 | 2.57M |
| Aug 28, 2026 | 45.37 | 45.65 | 43.82 | 43.94 | 3.73M |
| Aug 27, 2026 | 45.24 | 45.50 | 44.98 | 45.43 | 964.98K |
| Aug 26, 2026 | 45.46 | 45.67 | 45.19 | 45.28 | 915.98K |
| Aug 25, 2026 | 45.44 | 46.02 | 45.39 | 46.00 | 1.88M |
| Aug 24, 2026 | 46.05 | 46.15 | 45.60 | 45.87 | 1.56M |
| Aug 21, 2026 | 45.18 | 45.66 | 45.10 | 45.52 | 1.28M |
| Aug 20, 2026 | 44.08 | 44.75 | 44.06 | 44.65 | 1.54M |
| Aug 19, 2026 | 43.94 | 44.48 | 43.79 | 44.48 | 1.99M |
| Aug 18, 2026 | 43.29 | 43.44 | 42.78 | 42.85 | 1.14M |
| Aug 17, 2026 | 43.25 | 43.65 | 43.23 | 43.58 | 664.88K |
| Aug 14, 2026 | 43.21 | 43.34 | 43.10 | 43.16 | 709.29K |
This fund endeavors to track the market price of gold, after factoring in the operational costs incurred by the Trust.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |