Abony Acquisition Corp. I Warrants (AACOW) stock surged +9.27%, trading at $0.44 on NASDAQ, up from the previous close of $0.40. The stock opened at $0.40, fluctuating between $0.38 and $0.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.40 | 0.46 | 0.38 | 0.44 | 45.01K |
| Sep 09, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 32.95K |
| Sep 08, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 13.74K |
| Sep 01, 2026 | 0.40 | 0.42 | 0.37 | 0.42 | 30.8K |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 300 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 406 |
| Aug 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 3 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 5.37K |
| Aug 25, 2026 | 0.37 | 0.41 | 0.37 | 0.41 | 1 |
| Aug 24, 2026 | 0.37 | 0.41 | 0.37 | 0.41 | 3 |
| Aug 21, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 9 |
| Aug 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 20 |
| Aug 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 100 |
| Aug 06, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1 |
| Aug 05, 2026 | 0.42 | 0.42 | 0.37 | 0.37 | 17.75K |
| Aug 03, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 204 |
| Jul 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 4.6K |
| Jul 29, 2026 | 0.40 | 0.44 | 0.37 | 0.40 | 60.75K |
| Jul 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 100 |
| Jul 27, 2026 | 0.40 | 0.44 | 0.39 | 0.39 | 6.96K |
Abony Acquisition Corp. I operates as a blank check company, specifically established with the goal of finalizing a strategic business combination. This could involve a merger, a capital stock exchange, the acquisition of assets, a stock purchase, or a reorganization with one or more other enterprises. The company was founded on November 13, 2025, and its corporate headquarters are situated in Austin, Texas.
| Employees | 2 |
| Beta | 6.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep