© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Almadex Minerals Ltd. (AAMMF) stock declined over -4.19%, trading at $0.32 on OTC, down from the previous close of $0.33. The stock opened at $0.28, fluctuating between $0.28 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 4.16K |
| Sep 10, 2026 | 0.30 | 0.33 | 0.28 | 0.33 | 9.79K |
| Sep 09, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 4.61K |
| Sep 08, 2026 | 0.34 | 0.34 | 0.28 | 0.34 | 6.02K |
| Sep 04, 2026 | 0.34 | 0.34 | 0.28 | 0.28 | 2.5K |
| Sep 03, 2026 | 0.31 | 0.34 | 0.29 | 0.34 | 2K |
| Sep 02, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 28.17K |
| Sep 01, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 15.49K |
| Aug 31, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 9.39K |
| Aug 28, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 9.95K |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 18K |
| Aug 25, 2026 | 0.30 | 0.35 | 0.30 | 0.33 | 31.51K |
| Aug 24, 2026 | 0.25 | 0.35 | 0.25 | 0.33 | 150 |
| Aug 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1K |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 3.5K |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 5.05K |
| Aug 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1.14K |
| Aug 11, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 134.49K |
| Aug 10, 2026 | 0.29 | 0.35 | 0.29 | 0.33 | 25.77K |
Almadex Minerals Ltd. specializes in securing and exploring sites rich in mineral resources. Its primary focus is on uncovering deposits of gold, silver, copper, and molybdenum. The company holds interests in multiple exploration projects situated across Canada, the United States, and Mexico. Incorporated in 2018, the firm was initially known as 1154229 B.C. Ltd. before changing its name to Almadex Minerals Ltd. in May of the same year. Its corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | $602.56K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |