© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allied Gold Corporation (AAUC) stock surged +6.41%, trading at $22.91 on NYSE, up from the previous close of $21.53. The stock opened at $22.00, fluctuating between $21.83 and $23.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.00 | 23.09 | 21.83 | 22.91 | 1.1M |
| Sep 17, 2026 | 21.54 | 21.84 | 21.32 | 21.53 | 287.29K |
| Sep 16, 2026 | 21.45 | 21.45 | 20.70 | 20.94 | 399.15K |
| Sep 15, 2026 | 21.61 | 21.73 | 20.75 | 21.10 | 315.68K |
| Sep 14, 2026 | 22.22 | 22.29 | 21.47 | 21.59 | 357.65K |
| Sep 11, 2026 | 22.87 | 23.16 | 22.74 | 22.84 | 135.25K |
| Sep 10, 2026 | 22.38 | 22.81 | 22.18 | 22.48 | 198.78K |
| Sep 09, 2026 | 23.32 | 23.52 | 22.80 | 22.99 | 178.55K |
| Sep 08, 2026 | 23.62 | 23.62 | 22.75 | 22.90 | 277.28K |
| Sep 04, 2026 | 23.51 | 23.84 | 23.26 | 23.62 | 146.45K |
| Sep 03, 2026 | 24.44 | 24.44 | 23.85 | 24.04 | 328.92K |
| Sep 02, 2026 | 23.28 | 23.90 | 22.89 | 23.75 | 321.98K |
| Sep 01, 2026 | 22.85 | 23.41 | 22.59 | 22.81 | 333.35K |
| Aug 31, 2026 | 23.36 | 23.60 | 22.64 | 23.56 | 465.89K |
| Aug 28, 2026 | 24.33 | 24.33 | 23.19 | 23.36 | 284.12K |
| Aug 27, 2026 | 23.51 | 24.25 | 23.50 | 24.11 | 323.25K |
| Aug 26, 2026 | 23.29 | 23.73 | 23.14 | 23.55 | 328.86K |
| Aug 25, 2026 | 22.92 | 23.83 | 22.83 | 23.79 | 366.02K |
| Aug 24, 2026 | 23.54 | 23.98 | 23.08 | 23.35 | 656.26K |
| Aug 21, 2026 | 23.61 | 23.95 | 23.32 | 23.58 | 434.39K |
Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. It primarily explores for gold and silver ores. The company’s flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. It also holds interest in the Bonikro and Hiré mines located in Côte d’Ivoire; and the Agbaou mine located in Côte d’Ivoire. In addition, the company holds 100% interest in the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
| Employees | 2095 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |