© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI All Country Asia ex Japan ETF (AAXJ) stock surged +1.25%, trading at $117.65 on NASDAQ, up from the previous close of $116.20. The stock opened at $117.94, fluctuating between $117.44 and $118.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.94 | 118.04 | 117.47 | 117.65 | 361.27K |
| Sep 10, 2026 | 116.76 | 117.12 | 116.07 | 116.20 | 317.75K |
| Sep 09, 2026 | 118.94 | 119.82 | 118.59 | 118.98 | 369.01K |
| Sep 08, 2026 | 119.72 | 120.10 | 119.38 | 119.50 | 285.89K |
| Sep 04, 2026 | 117.93 | 119.59 | 117.92 | 119.54 | 498.11K |
| Sep 03, 2026 | 116.42 | 117.27 | 115.74 | 117.20 | 436.11K |
| Sep 02, 2026 | 116.39 | 116.85 | 116.14 | 116.79 | 219.57K |
| Sep 01, 2026 | 116.82 | 117.43 | 115.97 | 116.28 | 481.69K |
| Aug 31, 2026 | 117.14 | 117.39 | 116.39 | 116.76 | 808.04K |
| Aug 28, 2026 | 117.71 | 118.20 | 116.57 | 116.85 | 226.62K |
| Aug 27, 2026 | 117.43 | 117.60 | 116.76 | 117.49 | 352.85K |
| Aug 26, 2026 | 116.96 | 117.27 | 116.57 | 116.73 | 960.91K |
| Aug 25, 2026 | 116.32 | 116.76 | 115.66 | 116.69 | 1.2M |
| Aug 24, 2026 | 115.36 | 115.41 | 113.74 | 114.34 | 264.15K |
| Aug 21, 2026 | 116.96 | 117.12 | 116.24 | 116.32 | 214.51K |
| Aug 20, 2026 | 115.14 | 116.07 | 114.87 | 115.65 | 320.92K |
| Aug 19, 2026 | 115.54 | 115.61 | 114.20 | 114.79 | 127.55K |
| Aug 18, 2026 | 114.77 | 115.18 | 113.31 | 113.55 | 342.33K |
| Aug 17, 2026 | 117.49 | 118.33 | 117.02 | 117.17 | 623.33K |
| Aug 14, 2026 | 116.38 | 116.73 | 115.55 | 115.81 | 208.67K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239601/ishares-msci-all-country-asia-ex-japan-etf180 047 42737This exchange-traded fund, the iShares MSCI All Country Asia ex Japan ETF, endeavors to replicate the performance of a specific market index. This index is composed of equity securities from nations across Asia, specifically excluding Japan.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |