© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) stock declined over -0.69%, trading at $34.85 on NASDAQ, down from the previous close of $35.09. The stock opened at $34.94, fluctuating between $34.81 and $35.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.88 | 34.89 | 34.85 | 34.85 | 2.12K |
| Sep 09, 2026 | 35.09 | 35.09 | 35.00 | 35.00 | 1.1K |
| Sep 08, 2026 | 35.55 | 35.55 | 35.28 | 35.28 | 4.78K |
| Sep 04, 2026 | 35.79 | 35.92 | 35.79 | 35.92 | 2.83K |
| Sep 03, 2026 | 35.86 | 36.05 | 35.86 | 36.05 | 2.01K |
| Sep 02, 2026 | 35.82 | 35.83 | 35.74 | 35.74 | 2.64K |
| Sep 01, 2026 | 35.58 | 35.64 | 35.43 | 35.43 | 1.36K |
| Aug 31, 2026 | 35.89 | 35.89 | 35.74 | 35.75 | 4.68K |
| Aug 28, 2026 | 36.22 | 36.22 | 36.05 | 36.06 | 2.22K |
| Aug 27, 2026 | 36.19 | 36.22 | 36.19 | 36.19 | 2.28K |
| Aug 26, 2026 | 36.39 | 36.39 | 36.34 | 36.34 | 2.01K |
| Aug 25, 2026 | 36.25 | 36.33 | 36.25 | 36.31 | 1.5K |
| Aug 24, 2026 | 36.43 | 36.46 | 36.27 | 36.35 | 1.38K |
| Aug 21, 2026 | 36.23 | 36.32 | 36.23 | 36.32 | 1.08K |
| Aug 20, 2026 | 36.17 | 36.17 | 36.03 | 36.03 | 1.98K |
| Aug 19, 2026 | 36.45 | 36.45 | 36.20 | 36.20 | 1.05K |
| Aug 18, 2026 | 36.30 | 36.32 | 36.02 | 36.02 | 1.74K |
| Aug 17, 2026 | 36.26 | 36.29 | 36.06 | 36.06 | 1.46K |
| Aug 14, 2026 | 36.56 | 36.56 | 36.52 | 36.53 | 1.23K |
| Aug 13, 2026 | 36.45 | 36.55 | 36.30 | 36.55 | 6.19K |
The Alpha Blue Capital US Small-Mid Cap Dynamic ETF operates as an actively managed fund, seeking to fulfill its investment mandate by allocating its capital across both direct investments in US-based small and mid-capitalization company stocks, and Exchange-Traded Funds (ETFs) that offer broad exposure to similar domestic equity securities. A "domestic equity security," for the purposes of this fund's holdings, encompasses common shares of companies domiciled and primarily operating in the U.S., which are also traded on a major American stock exchange. Furthermore, this category includes shares of other ETFs that largely concentrate their investments in domestic equity.
| Employees | 95 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |