© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares Pioneer Asset-Based Inc ETF (ABI) stock declined over -0.55%, trading at $24.62 on NASDAQ, down from the previous close of $24.75. The stock opened at $24.62, fluctuating between $24.62 and $24.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 274 |
| Sep 09, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 6 |
| Sep 08, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 229 |
| Sep 04, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 12 |
| Sep 03, 2026 | 24.75 | 24.78 | 24.73 | 24.73 | 1.28K |
| Sep 02, 2026 | 24.73 | 24.76 | 24.73 | 24.76 | 50.78K |
| Sep 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 25 |
| Aug 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 13 |
| Aug 28, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 120 |
| Aug 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 44 |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 11 |
| Aug 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 16 |
| Aug 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 31 |
| Aug 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 14 |
| Aug 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 173 |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 12 |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 112 |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 16 |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 18 |
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 18 |
Under normal circumstances, the fund invests at least 80% of its net assets in various U.S. dollar-denominated asset-based income investments. Asset-based income investments include, but are not limited to, securitized assets, such as ABS, including private and multi-class structures, pass-through certificates, residual certificates, and other instruments secured by financial, physical, and/or intangible assets.
| Employees | 155000 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |