© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abcourt Mines Inc. (ABMBF) stock remained unchanged at $0.06 a share on OTC. The stock opened at $0.06, fluctuating between $0.05 to $0.06 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 30.01K |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 82.93K |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 55K |
| Sep 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 16.2K |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 33.94K |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 92.76K |
| Sep 02, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 56.1K |
| Sep 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 86.1K |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 119.12K |
| Aug 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 53.12K |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 132.12K |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 13.75K |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 93.5K |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 24.42K |
| Aug 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 219.5K |
| Aug 19, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 21.67K |
| Aug 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 5K |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 208.76K |
| Aug 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 293.36K |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 67.2K |
Abcourt Mines Inc. is a Canadian entity primarily engaged in the gold mining industry. Its operations encompass the entire lifecycle of mineral properties, from initial procurement and geological reconnaissance to in-depth evaluation and eventual extraction. Beyond its principal focus on gold, the company also conducts exploration for other valuable commodities, including silver, copper, zinc, and diamond reserves. Abcourt Mines possesses complete ownership (100% interest) of several significant properties located in Quebec. These assets include the Elder Mine and Tagami Property, situated near Rouyn-Noranda; the Abcourt-Barvue and Vendome projects, which are silver-zinc focused and located in Barraute; the Aldermac property, also close to Rouyn-Noranda; and the Jonpol property, found near Amos. Furthermore, the company holds full rights to the Sleeping Giant mine in Abitibi and the Discovery-Flordin gold project, positioned northwest of Lebel-sur-Quévillon. The company was founded in 1971 and maintains its corporate headquarters in Rouyn-Noranda, Canada.
| Employees | 134 |
| Beta | 1.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |