© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Bitcoin Corp (ABTC) stock surged +3.61%, trading at $8.32 on NASDAQ, up from the previous close of $8.03. The stock opened at $8.08, fluctuating between $8.08 and $8.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.08 | 8.86 | 8.08 | 8.32 | 1.42M |
| Sep 10, 2026 | 7.80 | 8.26 | 7.77 | 8.03 | 928.74K |
| Sep 09, 2026 | 8.63 | 8.84 | 8.11 | 8.13 | 1.12M |
| Sep 08, 2026 | 7.89 | 8.55 | 7.65 | 8.41 | 2.04M |
| Sep 04, 2026 | 8.96 | 9.19 | 7.87 | 7.99 | 4.74M |
| Sep 03, 2026 | 8.18 | 9.47 | 8.15 | 9.34 | 2.52M |
| Sep 02, 2026 | 7.66 | 8.09 | 7.63 | 7.87 | 850.97K |
| Sep 01, 2026 | 7.91 | 7.94 | 7.56 | 7.71 | 987.73K |
| Aug 31, 2026 | 7.66 | 8.17 | 7.60 | 8.07 | 1.31M |
| Aug 28, 2026 | 8.61 | 8.68 | 7.47 | 7.69 | 2.26M |
| Aug 27, 2026 | 8.41 | 9.31 | 8.23 | 8.76 | 1.81M |
| Aug 26, 2026 | 8.84 | 8.92 | 8.12 | 8.18 | 1.58M |
| Aug 25, 2026 | 8.62 | 9.26 | 8.30 | 9.24 | 2.02M |
| Aug 24, 2026 | 8.00 | 8.80 | 7.93 | 8.64 | 2.69M |
| Aug 21, 2026 | 8.66 | 8.96 | 7.66 | 7.93 | 3.64M |
| Aug 20, 2026 | 8.46 | 8.77 | 8.01 | 8.47 | 2.23M |
| Aug 19, 2026 | 6.98 | 8.30 | 6.96 | 7.90 | 2.29M |
| Aug 18, 2026 | 7.00 | 7.10 | 6.87 | 6.94 | 800.7K |
| Aug 17, 2026 | 7.29 | 7.30 | 6.94 | 7.12 | 1.15M |
| Aug 14, 2026 | 7.20 | 7.56 | 7.02 | 7.26 | 1.21M |
American Bitcoin Corp (ABTC) operates as a firm focused on strategically accumulating and mining Bitcoin. The company was established through the consolidation of American Data Centers and Hut 8’s mining division. Its core mission is to boost its Bitcoin holdings on a per-share basis, which it achieves through a two-pronged approach: maintaining robust, large-scale mining operations and executing tactical Bitcoin acquisitions when market conditions are favorable. ABTC commenced trading publicly on the Nasdaq exchange in September 2025, an event that occurred after its merger with Gryphon Digital Mining.
| Employees | 2 |
| Beta | 3.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |