© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Mid Cap Value Fund (ACCLX) stock declined over -0.80%, trading at $16.14 on NASDAQ, down from the previous close of $16.27. The stock opened at $16.14, fluctuating between $16.14 and $16.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| Sep 09, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| Sep 08, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| Sep 04, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| Sep 03, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| Sep 02, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| Sep 01, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| Aug 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| Aug 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| Aug 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| Aug 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| Aug 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| Aug 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| Aug 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| Aug 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| Aug 18, 2026 | 16.88 | 16.88 | 16.67 | 16.67 | 0 |
| Aug 17, 2026 | 16.88 | 16.88 | 16.73 | 16.73 | 0 |
| Aug 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| Aug 13, 2026 | 16.79 | 16.86 | 16.79 | 16.86 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/mid-cap-value/acclx/816 531 5575Typically, the fund's managers allocate at least 80% of its total assets to mid-capitalization companies. These medium-sized firms are identified by their market value at the point of investment, which must fall within the range represented by the Russell 3000® Index, with the exception of the 100 largest companies from that index.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |