© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) stock declined over -1.12%, trading at $79.18 on NASDAQ, down from the previous close of $80.08. The stock opened at $79.18, fluctuating between $79.18 and $79.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| Sep 09, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| Sep 08, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| Sep 04, 2026 | 81.50 | 81.50 | 81.14 | 81.14 | 0 |
| Sep 03, 2026 | 79.18 | 81.50 | 79.18 | 81.50 | 0 |
| Sep 02, 2026 | 79.18 | 80.00 | 79.18 | 80.00 | 0 |
| Sep 01, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| Aug 31, 2026 | 80.60 | 80.60 | 80.53 | 80.53 | 0 |
| Aug 28, 2026 | 81.50 | 81.50 | 80.60 | 80.60 | 0 |
| Aug 27, 2026 | 79.63 | 81.50 | 79.63 | 81.50 | 0 |
| Aug 26, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| Aug 25, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| Aug 24, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| Aug 21, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| Aug 20, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| Aug 19, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| Aug 18, 2026 | 81.81 | 81.81 | 80.14 | 80.14 | 0 |
| Aug 17, 2026 | 81.81 | 81.81 | 81.49 | 81.49 | 0 |
| Aug 14, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| Aug 13, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |