© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Coastal Insurance Corporation (ACIC) stock surged +0.11%, trading at $9.18 on NASDAQ, up from the previous close of $9.17. The stock opened at $9.10, fluctuating between $9.07 and $9.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.11 | 9.26 | 9.06 | 9.18 | 459.31K |
| Sep 17, 2026 | 9.22 | 9.22 | 9.12 | 9.17 | 229.44K |
| Sep 16, 2026 | 9.11 | 9.20 | 9.06 | 9.18 | 293.69K |
| Sep 15, 2026 | 9.30 | 9.30 | 9.10 | 9.14 | 215.67K |
| Sep 14, 2026 | 9.34 | 9.49 | 9.27 | 9.36 | 202.06K |
| Sep 11, 2026 | 9.45 | 9.50 | 9.22 | 9.34 | 213.83K |
| Sep 10, 2026 | 9.30 | 9.35 | 9.23 | 9.35 | 192.18K |
| Sep 09, 2026 | 9.28 | 9.39 | 9.15 | 9.29 | 198.27K |
| Sep 08, 2026 | 9.44 | 9.46 | 9.26 | 9.31 | 143.27K |
| Sep 04, 2026 | 9.50 | 9.56 | 9.46 | 9.54 | 185.52K |
| Sep 03, 2026 | 9.48 | 9.59 | 9.40 | 9.54 | 175.98K |
| Sep 02, 2026 | 9.42 | 9.57 | 9.39 | 9.40 | 210.89K |
| Sep 01, 2026 | 9.45 | 9.57 | 9.30 | 9.36 | 329.48K |
| Aug 31, 2026 | 9.45 | 9.52 | 9.41 | 9.47 | 323.96K |
| Aug 28, 2026 | 9.43 | 9.54 | 9.42 | 9.50 | 170.26K |
| Aug 27, 2026 | 9.49 | 9.61 | 9.26 | 9.43 | 163.5K |
| Aug 26, 2026 | 9.39 | 9.68 | 9.39 | 9.51 | 338.35K |
| Aug 25, 2026 | 9.37 | 9.41 | 9.23 | 9.40 | 264.38K |
| Aug 24, 2026 | 9.22 | 9.41 | 9.21 | 9.34 | 320.54K |
| Aug 21, 2026 | 9.19 | 9.27 | 9.10 | 9.18 | 298.78K |
American Coastal Insurance Corporation, through its subsidiaries, primarily engages in the commercial and personal property and casualty insurance business in the United States. The company provides structure, content, and liability coverage for standard single-family homeowners, renters, and condominium unit owners. It also offers commercial multi-peril property insurance for residential condominium associations and apartments, as well as coverage to policyholders for loss or damage to buildings, inventory, and equipment caused by fire, wind, hail, water, theft, and vandalism. In addition, the company provides equipment breakdown, identity theft, and flood policies. The company markets and distributes its products through a network of independent agencies. The company was formerly known as United Insurance Holdings Corp. and changed its name to American Coastal Insurance Corporation in July 2023. American Coastal Insurance Corporation was founded in 1999 and is based in Saint Petersburg, Florida.
| Employees | 68 |
| Beta | -0.48 |
| Sales or Revenue | $286.54M |
| 5Y Sales Change% | -0.613% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |