© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACRES Commercial Realty Corp. (ACR) stock declined over -0.73%, trading at $13.56 on NYSE, down from the previous close of $13.66. The stock opened at $13.53, fluctuating between $13.36 and $13.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.53 | 13.73 | 13.36 | 13.56 | 34.31K |
| Sep 10, 2026 | 13.73 | 13.98 | 13.56 | 13.66 | 42.9K |
| Sep 09, 2026 | 14.10 | 14.44 | 13.78 | 13.82 | 39.26K |
| Sep 08, 2026 | 14.36 | 14.73 | 14.18 | 14.18 | 29.06K |
| Sep 04, 2026 | 14.03 | 14.50 | 14.00 | 14.28 | 44.16K |
| Sep 03, 2026 | 14.08 | 14.47 | 14.08 | 14.14 | 17.98K |
| Sep 02, 2026 | 14.05 | 14.47 | 13.70 | 14.04 | 48.87K |
| Sep 01, 2026 | 13.88 | 14.11 | 13.68 | 13.93 | 30.68K |
| Aug 31, 2026 | 13.97 | 14.16 | 13.84 | 13.93 | 19.05K |
| Aug 28, 2026 | 14.06 | 14.26 | 13.84 | 13.96 | 28.36K |
| Aug 27, 2026 | 14.36 | 14.38 | 14.07 | 14.10 | 37.01K |
| Aug 26, 2026 | 14.76 | 14.77 | 14.26 | 14.28 | 32.03K |
| Aug 25, 2026 | 14.99 | 14.99 | 14.85 | 14.86 | 11.35K |
| Aug 24, 2026 | 14.75 | 15.12 | 14.75 | 14.82 | 13.47K |
| Aug 21, 2026 | 14.61 | 14.99 | 14.61 | 14.79 | 18.79K |
| Aug 20, 2026 | 14.74 | 14.98 | 14.51 | 14.62 | 26.32K |
| Aug 19, 2026 | 15.00 | 15.20 | 14.70 | 14.78 | 13.69K |
| Aug 18, 2026 | 14.60 | 15.06 | 14.60 | 14.84 | 31.99K |
| Aug 17, 2026 | 14.18 | 15.16 | 13.83 | 14.52 | 47.97K |
| Aug 14, 2026 | 14.19 | 14.41 | 13.90 | 14.25 | 16.76K |
ACRES Commercial Realty Corp. (ACR) functions as a real estate investment trust (REIT) based in Uniondale, New York, having been established in 2005. The firm's primary objective is to generate, own, and administer various debt instruments related to commercial real estate, including mortgage loans, throughout the United States. ACR strategically allocates capital to a diverse range of assets tied to commercial properties. These investments encompass both variable and fixed-rate first lien mortgage loans, senior and junior participations in first mortgage loans, mezzanine financing, preferred equity investments, commercial mortgage-backed securities (CMBS), and direct equity or preferred equity stakes in commercial real estate. As a certified REIT for federal income tax purposes, the company typically avoids federal corporate income tax, contingent on distributing 100% of its taxable REIT income. Notably, the entity updated its legal name to ACRES Commercial Realty Corp. in February 2021, having previously been known as Exantas Capital Corp.
| Employees | 4 |
| Beta | 1.06 |
| Sales or Revenue | $45.50M |
| 5Y Sales Change% | 1.708% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |