© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Russell 2000 Autocallable Income ETF (ACRT) stock surged +0.40%, trading at $23.74 on NASDAQ, up from the previous close of $23.65. The stock opened at $23.94, fluctuating between $23.74 and $23.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.94 | 23.94 | 23.74 | 23.74 | 785 |
| Sep 10, 2026 | 23.76 | 23.76 | 23.65 | 23.65 | 641 |
| Sep 09, 2026 | 24.09 | 24.09 | 23.82 | 23.85 | 2.37K |
| Sep 08, 2026 | 24.46 | 24.46 | 24.09 | 24.09 | 599 |
| Sep 04, 2026 | 24.17 | 24.17 | 24.03 | 24.16 | 17.6K |
| Sep 03, 2026 | 24.17 | 24.19 | 24.17 | 24.18 | 4.74K |
| Sep 02, 2026 | 24.00 | 24.07 | 24.00 | 24.07 | 167 |
| Sep 01, 2026 | 24.03 | 24.03 | 23.95 | 23.95 | 1.8K |
| Aug 31, 2026 | 24.14 | 24.14 | 24.05 | 24.10 | 1.2K |
| Aug 28, 2026 | 24.43 | 24.44 | 24.25 | 24.25 | 3.58K |
| Aug 27, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 205 |
| Aug 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 112 |
| Aug 25, 2026 | 24.61 | 24.61 | 24.60 | 24.60 | 125 |
| Aug 24, 2026 | 24.54 | 24.54 | 24.48 | 24.48 | 484 |
Seeks investment results, before fees and expenses, that track the performance of the Russell 2000 Laddered Autocall Index. The fund provides exposure to a laddered portfolio of autocallable notes that reference the Russell 2000 index, designed to target a high level of income.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |