© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Customer Satisfaction ETF (ACSI) stock surged +1.43%, trading at $77.87 on CBOE, up from the previous close of $76.77. The stock opened at $77.86, fluctuating between $77.75 and $78.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 21 |
| Sep 10, 2026 | 76.86 | 76.86 | 76.77 | 76.77 | 1.03K |
| Sep 09, 2026 | 77.07 | 77.07 | 76.94 | 76.94 | 290 |
| Sep 08, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 34 |
| Sep 04, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 23 |
| Sep 03, 2026 | 78.13 | 78.64 | 78.13 | 78.64 | 923 |
| Sep 02, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 19 |
| Sep 01, 2026 | 77.00 | 77.00 | 76.64 | 76.64 | 921 |
| Aug 31, 2026 | 77.02 | 77.02 | 77.00 | 77.00 | 665 |
| Aug 28, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 36 |
| Aug 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 98 |
| Aug 26, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 78 |
| Aug 25, 2026 | 77.48 | 77.67 | 77.48 | 77.67 | 307 |
| Aug 24, 2026 | 77.47 | 77.54 | 77.47 | 77.54 | 332 |
| Aug 21, 2026 | 76.73 | 76.80 | 76.73 | 76.80 | 215 |
| Aug 20, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 30 |
| Aug 19, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 47 |
| Aug 18, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 58 |
| Aug 17, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 186 |
| Aug 14, 2026 | 78.26 | 78.26 | 78.14 | 78.14 | 226 |
The fund generally commits at least 80% of its net assets, alongside any borrowed funds for investment, to holdings that are economically linked to the United States. The index's construction commences with over 400 companies recognized by the ACSI, encompassing 46 different industries and 10 major economic sectors. This preliminary group is then filtered to exclude companies whose shares are not predominantly listed on a U.S. exchange, have a market valuation under $1 billion, or for which the available Customer Satisfaction Data is not statistically meaningful.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |