© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares S&P 500 Autocallable Income ETF (ACSP) stock surged +1.65%, trading at $24.07 on NASDAQ, up from the previous close of $23.68. The stock opened at $24.07, fluctuating between $24.07 and $24.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.07 | 24.09 | 24.07 | 24.07 | 633 |
| Sep 10, 2026 | 23.80 | 23.86 | 23.68 | 23.73 | 1.66K |
| Sep 09, 2026 | 24.05 | 24.08 | 24.00 | 24.02 | 2.29K |
| Sep 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 27 |
| Sep 04, 2026 | 24.50 | 24.50 | 24.20 | 24.38 | 14K |
| Sep 03, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 80 |
| Sep 02, 2026 | 23.94 | 24.09 | 23.94 | 24.09 | 225 |
| Sep 01, 2026 | 24.02 | 24.07 | 23.88 | 23.90 | 7.25K |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 87 |
| Aug 28, 2026 | 24.55 | 24.72 | 24.46 | 24.46 | 3.88K |
| Aug 27, 2026 | 24.45 | 24.56 | 24.45 | 24.55 | 2.76K |
| Aug 26, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 325 |
| Aug 25, 2026 | 24.23 | 24.27 | 24.23 | 24.27 | 254 |
| Aug 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 64 |
Seeks investment results, before fees and expenses, that track the performance of the S&P 500 Futures 35% Volatility Compass Autocall Index. This fund provides simplified access to a laddered portfolio strategy of S&P 500 based autocallable notes designed to target high income.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |