© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Global Min Vol Factor ETF (ACWV) stock declined over -0.45%, trading at $125.10 on CBOE, down from the previous close of $125.67. The stock opened at $125.63, fluctuating between $125.07 and $125.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 125.63 | 125.73 | 125.07 | 125.10 | 55.75K |
| Sep 09, 2026 | 126.18 | 126.20 | 125.60 | 125.67 | 66.74K |
| Sep 08, 2026 | 126.84 | 126.93 | 126.25 | 126.31 | 55.21K |
| Sep 04, 2026 | 127.71 | 127.87 | 127.42 | 127.51 | 62.49K |
| Sep 03, 2026 | 127.86 | 128.45 | 127.68 | 128.22 | 63.07K |
| Sep 02, 2026 | 127.36 | 127.54 | 127.17 | 127.42 | 146.76K |
| Sep 01, 2026 | 127.44 | 127.80 | 127.03 | 127.21 | 45.09K |
| Aug 31, 2026 | 127.26 | 127.44 | 127.10 | 127.30 | 54.18K |
| Aug 28, 2026 | 127.72 | 127.77 | 127.21 | 127.40 | 65.7K |
| Aug 27, 2026 | 127.28 | 127.62 | 126.97 | 127.48 | 75.84K |
| Aug 26, 2026 | 127.24 | 127.75 | 127.24 | 127.43 | 125.18K |
| Aug 25, 2026 | 127.79 | 127.87 | 127.43 | 127.66 | 68.83K |
| Aug 24, 2026 | 127.04 | 127.51 | 127.04 | 127.41 | 32.62K |
| Aug 21, 2026 | 126.95 | 127.46 | 126.72 | 127.21 | 35.56K |
| Aug 20, 2026 | 126.64 | 127.09 | 126.37 | 126.43 | 72.42K |
| Aug 19, 2026 | 126.88 | 127.55 | 126.76 | 127.00 | 102.25K |
| Aug 18, 2026 | 126.09 | 126.66 | 126.03 | 126.03 | 51.11K |
| Aug 17, 2026 | 126.23 | 126.59 | 125.85 | 125.97 | 80.87K |
| Aug 14, 2026 | 127.05 | 127.05 | 126.56 | 126.77 | 51.91K |
| Aug 13, 2026 | 126.38 | 126.88 | 126.17 | 126.76 | 77.53K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |