© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI ACWI ex U.S. ETF (ACWX) stock declined over -1.25%, trading at $76.63 on NASDAQ, down from the previous close of $77.60. The stock opened at $76.99, fluctuating between $76.52 and $77.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 76.99 | 77.07 | 76.52 | 76.63 | 1.23M |
| Sep 09, 2026 | 78.10 | 78.11 | 77.51 | 77.60 | 726.2K |
| Sep 08, 2026 | 78.78 | 78.78 | 78.21 | 78.24 | 726.12K |
| Sep 04, 2026 | 78.07 | 78.60 | 77.94 | 78.50 | 1.34M |
| Sep 03, 2026 | 77.80 | 78.15 | 77.47 | 78.09 | 1.09M |
| Sep 02, 2026 | 77.08 | 77.33 | 76.96 | 77.32 | 1.31M |
| Sep 01, 2026 | 77.26 | 77.42 | 76.69 | 76.84 | 1.94M |
| Aug 31, 2026 | 77.81 | 77.87 | 77.27 | 77.40 | 8.65M |
| Aug 28, 2026 | 78.31 | 78.45 | 77.47 | 77.61 | 978.18K |
| Aug 27, 2026 | 78.04 | 78.07 | 77.66 | 77.96 | 1.92M |
| Aug 26, 2026 | 78.27 | 78.32 | 77.89 | 77.90 | 1.14M |
| Aug 25, 2026 | 77.98 | 78.24 | 77.79 | 78.22 | 1.39M |
| Aug 24, 2026 | 77.60 | 77.60 | 77.21 | 77.45 | 920.17K |
| Aug 21, 2026 | 78.11 | 78.11 | 77.80 | 77.94 | 1.96M |
| Aug 20, 2026 | 77.14 | 77.60 | 77.06 | 77.30 | 1.04M |
| Aug 19, 2026 | 77.41 | 77.67 | 77.05 | 77.26 | 1.27M |
| Aug 18, 2026 | 77.22 | 77.47 | 76.74 | 76.77 | 705.19K |
| Aug 17, 2026 | 78.24 | 78.43 | 78.01 | 78.10 | 1.11M |
| Aug 14, 2026 | 78.06 | 78.16 | 77.73 | 77.87 | 1.23M |
| Aug 13, 2026 | 77.89 | 78.06 | 77.75 | 77.91 | 1.47M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239594/ishares-msci-acwi-ex-us-etf180 047 42737The iShares MSCI ACWI ex U.S. ETF (ACWX) is designed to replicate the financial performance of an underlying market index. This index comprises equity securities issued by substantial, mid-capitalization companies located in countries other than the United States.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |