© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 (ADAMG) stock declined over -0.12%, trading at $25.27 on NASDAQ, down from the previous close of $25.30. The stock opened at $25.28, fluctuating between $25.21 and $25.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.28 | 25.30 | 25.21 | 25.27 | 2.82K |
| Sep 09, 2026 | 25.31 | 25.31 | 25.25 | 25.30 | 12.56K |
| Sep 08, 2026 | 25.28 | 25.30 | 25.27 | 25.27 | 1.07K |
| Sep 04, 2026 | 25.31 | 25.32 | 25.31 | 25.31 | 1.13K |
| Sep 03, 2026 | 25.27 | 25.32 | 25.27 | 25.29 | 2.1K |
| Sep 02, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 2.78K |
| Sep 01, 2026 | 25.24 | 25.36 | 25.24 | 25.27 | 4.51K |
| Aug 31, 2026 | 25.24 | 25.28 | 25.20 | 25.25 | 9.31K |
| Aug 28, 2026 | 25.14 | 25.23 | 25.14 | 25.15 | 12.65K |
| Aug 27, 2026 | 25.18 | 25.18 | 25.09 | 25.18 | 8.22K |
| Aug 26, 2026 | 25.15 | 25.20 | 25.10 | 25.16 | 5.62K |
| Aug 25, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 3.5K |
| Aug 24, 2026 | 25.16 | 25.19 | 25.16 | 25.16 | 1.9K |
| Aug 21, 2026 | 25.13 | 25.26 | 25.12 | 25.24 | 17.27K |
| Aug 20, 2026 | 25.07 | 25.18 | 25.06 | 25.11 | 9.09K |
| Aug 19, 2026 | 25.07 | 25.14 | 25.06 | 25.06 | 6.16K |
| Aug 18, 2026 | 25.02 | 25.08 | 24.95 | 25.04 | 29.57K |
| Aug 17, 2026 | 25.22 | 25.22 | 25.02 | 25.08 | 17.58K |
| Aug 14, 2026 | 25.20 | 25.23 | 25.19 | 25.20 | 7.55K |
| Aug 13, 2026 | 24.98 | 25.18 | 24.97 | 25.18 | 17.02K |
Adamas Trust, Inc. is engaged in the acquisition, financing, investment, and management of various residential real estate assets tied to mortgages throughout the United States. Its diverse portfolio of investments includes specific residential loans, which encompass business purpose loans; both agency and non-agency residential mortgage-backed securities (RMBS); structured investments in multi-family properties, such as preferred equity stakes and mezzanine debt provided to property owners; additional assets related to mortgages, housing, and credit, along with strategic investments; and commercial mortgage-backed securities (CMBS). The company also holds and operates single-family rental homes. For federal income tax purposes, Adamas Trust, Inc. operates as a real estate investment trust (REIT). This structure generally allows the company to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Founded in 2003, the entity was previously known as New York Mortgage Trust, Inc., before officially changing its name to Adamas Trust, Inc. in September 2025. Its corporate headquarters are situated in New York, New York.
| Employees | 221 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |