© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. 9.250% Senior Notes Due 2031 (ADAMO) stock surged +0.12%, trading at $25.23 on NASDAQ, up from the previous close of $25.20. The stock opened at $25.20, fluctuating between $25.20 and $25.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.20 | 25.27 | 25.20 | 25.23 | 4.36K |
| Sep 10, 2026 | 25.27 | 25.30 | 25.18 | 25.20 | 10.87K |
| Sep 09, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 1.12K |
| Sep 08, 2026 | 25.29 | 25.29 | 25.24 | 25.29 | 5.56K |
| Sep 04, 2026 | 25.27 | 25.32 | 25.25 | 25.32 | 1.66K |
| Sep 03, 2026 | 25.31 | 25.31 | 25.21 | 25.22 | 4.81K |
| Sep 02, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 600 |
| Sep 01, 2026 | 25.25 | 25.27 | 25.20 | 25.24 | 11.32K |
| Aug 31, 2026 | 25.21 | 25.28 | 25.13 | 25.19 | 22.62K |
| Aug 28, 2026 | 25.13 | 25.16 | 25.12 | 25.16 | 932.05 |
| Aug 27, 2026 | 25.17 | 25.25 | 25.12 | 25.17 | 6.2K |
| Aug 26, 2026 | 25.18 | 25.23 | 25.09 | 25.11 | 8.73K |
| Aug 25, 2026 | 25.15 | 25.18 | 25.08 | 25.17 | 8.76K |
| Aug 24, 2026 | 25.09 | 25.13 | 25.06 | 25.13 | 3.35K |
| Aug 21, 2026 | 25.00 | 25.13 | 25.00 | 25.08 | 24.32K |
| Aug 20, 2026 | 25.01 | 25.12 | 24.99 | 25.11 | 12.26K |
| Aug 19, 2026 | 25.02 | 25.08 | 25.00 | 25.00 | 52.68K |
| Aug 18, 2026 | 25.05 | 25.09 | 24.97 | 25.02 | 33.52K |
| Aug 17, 2026 | 25.24 | 25.24 | 25.06 | 25.09 | 34.21K |
| Aug 14, 2026 | 25.15 | 25.15 | 25.07 | 25.15 | 24.16K |
Adamas Trust, Inc. functions as a real estate investment trust (REIT). The company's core business involves the acquisition, funding, and ongoing management of residential properties tied to mortgages, covering both individual homes and multi-unit dwellings. Its investment portfolio notably features credit-sensitive assets within these single and multi-family housing segments. The firm was established on September 26, 2003, and is headquartered in New York, NY.
| Employees | 221 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Diversified |