© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Diversified Bond Investor Class (ADFIX) stock declined over -0.11%, trading at $8.87 on NASDAQ, down from the previous close of $8.88. The stock opened at $8.88, fluctuating between $8.87 and $8.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.88 | 8.88 | 8.87 | 8.87 | 0 |
| Sep 10, 2026 | 8.94 | 8.94 | 8.88 | 8.88 | 0 |
| Sep 09, 2026 | 8.96 | 8.96 | 8.94 | 8.94 | 0 |
| Sep 08, 2026 | 8.97 | 8.97 | 8.96 | 8.96 | 0 |
| Sep 04, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Sep 03, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 0 |
| Sep 02, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| Sep 01, 2026 | 8.98 | 8.98 | 8.96 | 8.96 | 0 |
| Aug 31, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 0 |
| Aug 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| Aug 27, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | 0 |
| Aug 26, 2026 | 9.00 | 9.03 | 9.00 | 9.03 | 0 |
| Aug 25, 2026 | 9.00 | 9.04 | 9.00 | 9.04 | 0 |
| Aug 24, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 0 |
| Aug 21, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 0 |
| Aug 20, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 0 |
| Aug 19, 2026 | 8.99 | 9.03 | 8.99 | 9.03 | 0 |
| Aug 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| Aug 17, 2026 | 9.01 | 9.01 | 8.99 | 8.99 | 0 |
| Aug 14, 2026 | 9.00 | 9.01 | 9.00 | 9.01 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/diversified-bond/adfix/816 531 5575Under normal market conditions, the fund invests at least 80% of its net assets in high- and medium-grade, non-money market debt securities. It invests most of its assets in investment-grade securities. The weighted average maturity of the fund's portfolio must be three and one-half years or longer.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |