© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Azzad Ethical Fund (ADJEX) stock surged +1.05%, trading at $17.27 on NASDAQ, up from the previous close of $17.09. The stock opened at $17.09, fluctuating between $17.09 and $17.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.09 | 17.27 | 17.09 | 17.27 | 0 |
| Sep 10, 2026 | 17.34 | 17.34 | 17.09 | 17.09 | 0 |
| Sep 09, 2026 | 17.47 | 17.47 | 17.34 | 17.34 | 0 |
| Sep 08, 2026 | 17.64 | 17.64 | 17.47 | 17.47 | 0 |
| Sep 04, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| Sep 03, 2026 | 17.54 | 17.64 | 17.54 | 17.64 | 0 |
| Sep 02, 2026 | 17.54 | 17.54 | 17.43 | 17.43 | 0 |
| Sep 01, 2026 | 17.97 | 17.97 | 17.54 | 17.54 | 0 |
| Aug 31, 2026 | 18.01 | 18.01 | 17.97 | 17.97 | 0 |
| Aug 28, 2026 | 18.26 | 18.26 | 18.01 | 18.01 | 0 |
| Aug 27, 2026 | 17.97 | 18.26 | 17.97 | 18.26 | 0 |
| Aug 26, 2026 | 17.84 | 17.97 | 17.84 | 17.97 | 0 |
| Aug 25, 2026 | 17.84 | 17.84 | 17.82 | 17.82 | 0 |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| Aug 21, 2026 | 17.91 | 18.02 | 17.91 | 18.02 | 0 |
| Aug 20, 2026 | 18.14 | 18.14 | 17.91 | 17.91 | 0 |
| Aug 19, 2026 | 18.26 | 18.26 | 18.14 | 18.14 | 0 |
| Aug 18, 2026 | 18.64 | 18.64 | 18.26 | 18.26 | 0 |
| Aug 17, 2026 | 18.64 | 18.64 | 18.61 | 18.61 | 0 |
| Aug 14, 2026 | 18.49 | 18.64 | 18.49 | 18.64 | 0 |
This ethical fund's primary goal is met by concentrating investments in the common equity of companies with medium market valuations. The Fund's Advisor identifies these businesses as either possessing strong intrinsic quality or demonstrating significant potential for future expansion. For the purposes of this particular ethical fund, a mid-capitalization company is generally defined as one whose market value, at the time of acquisition, falls within the range of companies tracked by the benchmark index over the preceding thirteen months. A fundamental commitment of the fund is to allocate a minimum of 80% of its total assets to securities that align with its specific ethical investment principles.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | $10.03M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management |