© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adient plc (ADNT) stock declined over -4.28%, trading at $17.68 on NYSE, down from the previous close of $18.47. The stock opened at $18.18, fluctuating between $17.45 and $18.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.97 | 18.28 | 17.45 | 17.68 | 3.26M |
| Sep 17, 2026 | 18.68 | 18.99 | 18.47 | 18.47 | 875.32K |
| Sep 16, 2026 | 18.51 | 18.82 | 17.87 | 18.23 | 742.92K |
| Sep 15, 2026 | 19.30 | 19.34 | 18.23 | 18.37 | 809.29K |
| Sep 14, 2026 | 18.82 | 19.16 | 18.52 | 18.76 | 895.2K |
| Sep 11, 2026 | 19.16 | 19.46 | 19.06 | 19.24 | 900.18K |
| Sep 10, 2026 | 18.21 | 18.86 | 17.83 | 18.86 | 752.59K |
| Sep 09, 2026 | 18.71 | 19.01 | 18.26 | 18.32 | 714.39K |
| Sep 08, 2026 | 19.78 | 19.88 | 18.54 | 18.78 | 867.56K |
| Sep 04, 2026 | 19.29 | 20.15 | 19.18 | 20.01 | 619.08K |
| Sep 03, 2026 | 19.71 | 19.77 | 19.29 | 19.57 | 536.21K |
| Sep 02, 2026 | 18.43 | 19.54 | 18.40 | 19.24 | 695.04K |
| Sep 01, 2026 | 18.81 | 18.86 | 18.17 | 18.25 | 574.29K |
| Aug 31, 2026 | 19.03 | 19.03 | 18.77 | 18.97 | 679.45K |
| Aug 28, 2026 | 19.09 | 19.23 | 18.60 | 19.06 | 852.02K |
| Aug 27, 2026 | 18.86 | 19.21 | 18.63 | 18.83 | 766.8K |
| Aug 26, 2026 | 18.63 | 18.98 | 18.23 | 18.96 | 1.15M |
| Aug 25, 2026 | 19.06 | 19.10 | 18.61 | 18.64 | 813.53K |
| Aug 24, 2026 | 19.97 | 20.00 | 18.81 | 18.98 | 951.57K |
| Aug 21, 2026 | 19.73 | 20.42 | 19.69 | 20.01 | 1.05M |
Adient plc engages in the design, development, manufacture, and market of seating systems and components for passenger cars, commercial vehicles, and light trucks. Its automotive seating solutions include complete seating systems, mechanisms, frames, foams, head restraints, armrests, and trim covers. The company serves automotive original equipment manufacturers in North America and South America; Europe, Middle East, and Africa; and Asia. Adient plc was incorporated in 2016 and is based in Dublin, Ireland.
| Employees | 65000 |
| Beta | 1.53 |
| Sales or Revenue | $14.54B |
| 5Y Sales Change% | -0.128% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |