Automatic Data Processing, Inc. (ADP) stock declined over -0.43%, trading at $275.44 on NASDAQ, down from the previous close of $276.63. The stock opened at $273.96, fluctuating between $273.61 and $276.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 272.53 | 277.27 | 271.08 | 276.63 | 2.18M |
| Sep 11, 2026 | 265.82 | 268.58 | 265.00 | 268.26 | 1.45M |
| Sep 10, 2026 | 265.83 | 268.73 | 265.15 | 267.33 | 1.65M |
| Sep 09, 2026 | 267.42 | 268.30 | 264.86 | 265.22 | 1.74M |
| Sep 08, 2026 | 274.30 | 274.56 | 267.55 | 267.96 | 1.81M |
| Sep 04, 2026 | 280.47 | 280.67 | 276.45 | 277.62 | 2.15M |
| Sep 03, 2026 | 282.91 | 287.63 | 281.40 | 283.53 | 2.2M |
| Sep 02, 2026 | 283.00 | 283.00 | 278.08 | 281.16 | 1.82M |
| Sep 01, 2026 | 286.67 | 288.00 | 282.93 | 283.49 | 1.71M |
| Aug 31, 2026 | 285.59 | 287.32 | 284.93 | 286.16 | 1.5M |
| Aug 28, 2026 | 285.00 | 287.86 | 285.00 | 287.48 | 1.76M |
| Aug 27, 2026 | 279.80 | 286.17 | 279.17 | 284.68 | 1.75M |
| Aug 26, 2026 | 280.89 | 284.01 | 280.87 | 281.39 | 1.22M |
| Aug 25, 2026 | 280.07 | 283.41 | 279.31 | 282.78 | 2.25M |
| Aug 24, 2026 | 280.90 | 285.59 | 280.90 | 283.01 | 2.45M |
| Aug 21, 2026 | 279.70 | 282.17 | 277.00 | 280.81 | 2.61M |
| Aug 20, 2026 | 277.50 | 281.67 | 276.93 | 279.21 | 1.52M |
| Aug 19, 2026 | 269.98 | 278.96 | 269.91 | 277.22 | 2.34M |
| Aug 18, 2026 | 270.91 | 274.63 | 269.14 | 269.31 | 3.23M |
| Aug 17, 2026 | 269.54 | 269.94 | 265.82 | 266.06 | 2.27M |
Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based solutions designed for human capital management (HCM). The company organizes its operations into two primary segments: Employer Services and Professional Employer Organization (PEO). Through its Employer Services division, ADP delivers strategic, cloud-powered platforms and comprehensive human resources (HR) outsourcing. This encompasses a wide array of services such as payroll processing, benefits administration, talent acquisition and management, general HR and workforce management, insurance, retirement planning, and regulatory compliance, often integrated into holistic HCM solutions. Conversely, the Professional Employer Organization (PEO) segment specializes in offering HR outsourcing to small and mid-sized businesses, leveraging a co-employment framework. This segment's offerings span robust benefits packages, regulatory protection and compliance, talent engagement strategies, specialized HR expertise, all-encompassing outsourcing, and even recruitment process outsourcing. Established in 1949, ADP maintains its corporate headquarters in Roseland, New Jersey.
| Employees | 67000 |
| Beta | 0.83 |
| Sales or Revenue | $21.95B |
| 5Y Sales Change% | 0.561% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep