© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ADS-TEC Energy PLC (ADSEW) stock declined over -13.64%, trading at $0.38 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.37, fluctuating between $0.37 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 195 |
| Sep 09, 2026 | 0.33 | 0.44 | 0.33 | 0.44 | 592 |
| Sep 04, 2026 | 0.49 | 0.49 | 0.43 | 0.43 | 3 |
| Sep 02, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 215.19 |
| Aug 31, 2026 | 0.35 | 0.53 | 0.35 | 0.53 | 54.04K |
| Aug 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 |
| Aug 26, 2026 | 0.89 | 0.89 | 0.34 | 0.35 | 14.63K |
| Aug 25, 2026 | 0.33 | 0.40 | 0.30 | 0.40 | 22.54K |
| Aug 24, 2026 | 0.45 | 0.49 | 0.41 | 0.41 | 4.79K |
| Aug 13, 2026 | 0.57 | 0.57 | 0.50 | 0.50 | 1.09K |
| Aug 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 50 |
| Aug 05, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| Aug 04, 2026 | 0.60 | 0.60 | 0.48 | 0.52 | 2.53K |
| Aug 03, 2026 | 0.61 | 0.72 | 0.50 | 0.58 | 19K |
| Jul 31, 2026 | 0.60 | 0.72 | 0.60 | 0.72 | 9.47K |
| Jul 30, 2026 | 0.58 | 0.65 | 0.54 | 0.65 | 29.1K |
| Jul 29, 2026 | 0.50 | 0.60 | 0.50 | 0.56 | 3.49K |
| Jul 28, 2026 | 0.54 | 0.56 | 0.53 | 0.56 | 599 |
| Jul 27, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 195 |
| Jul 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 404 |
ADS-TEC Energy PLC operates as a business-to-business (B2B) technology firm, concentrating on the engineering, production, and upkeep of smart energy systems that incorporate battery buffering. Their portfolio includes the ChargeBox, a sophisticated battery storage unit that consolidates an inverter, climate control, energy management capabilities, robust security features (firewall), and communication modules. They also provide the ChargeTrailer, a high-capacity mobile charging system designed as a truck-mounted trailer. Furthermore, the company offers the PowerBooster, a battery system specifically engineered to supply significant power for charging operations, alongside the adaptable Storage Rack System. For extensive needs, they deliver the customized Storage Container System, offered in 20- or 40-foot container configurations. Established in 1980, ADS-TEC Energy PLC is based in Dublin, Ireland.
| Employees | 302 |
| Beta | 0.35 |
| Sales or Revenue | $26.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |