© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Disciplined Growth Fund Investor Class (ADSIX) stock declined over -0.95%, trading at $23.88 on NASDAQ, down from the previous close of $24.11. The stock opened at $24.11, fluctuating between $23.88 and $24.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.11 | 24.11 | 23.88 | 23.88 | 0 |
| Sep 09, 2026 | 24.20 | 24.20 | 24.11 | 24.11 | 0 |
| Sep 08, 2026 | 24.31 | 24.31 | 24.20 | 24.20 | 0 |
| Sep 04, 2026 | 24.35 | 24.35 | 24.31 | 24.31 | 0 |
| Sep 03, 2026 | 23.88 | 24.35 | 23.88 | 24.35 | 0 |
| Sep 02, 2026 | 23.88 | 23.98 | 23.88 | 23.98 | 0 |
| Sep 01, 2026 | 24.17 | 24.17 | 23.88 | 23.88 | 0 |
| Aug 31, 2026 | 24.15 | 24.17 | 24.15 | 24.17 | 0 |
| Aug 28, 2026 | 24.36 | 24.36 | 24.15 | 24.15 | 0 |
| Aug 27, 2026 | 23.90 | 24.36 | 23.90 | 24.36 | 0 |
| Aug 26, 2026 | 23.71 | 23.90 | 23.71 | 23.90 | 0 |
| Aug 25, 2026 | 23.71 | 23.88 | 23.71 | 23.88 | 0 |
| Aug 24, 2026 | 23.97 | 23.97 | 23.71 | 23.71 | 0 |
| Aug 21, 2026 | 23.82 | 23.97 | 23.82 | 23.97 | 0 |
| Aug 20, 2026 | 23.98 | 23.98 | 23.82 | 23.82 | 0 |
| Aug 19, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 0 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 0 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.39 | 24.39 | 0 |
| Aug 14, 2026 | 24.22 | 24.50 | 24.22 | 24.50 | 0 |
| Aug 13, 2026 | 24.22 | 24.56 | 24.22 | 24.56 | 0 |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/disciplined-growth/adsix/816 531 5575The fund endeavors to achieve sustained appreciation of capital.
| Employees | 0 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |