© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ADTRAN Holdings Inc. (ADTN) stock surged +1.41%, trading at $7.20 on NASDAQ, up from the previous close of $7.10. The stock opened at $7.21, fluctuating between $7.10 and $7.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.21 | 7.25 | 7.10 | 7.20 | 3.35M |
| Sep 17, 2026 | 7.29 | 7.33 | 7.08 | 7.10 | 1.83M |
| Sep 16, 2026 | 7.19 | 7.32 | 6.96 | 7.09 | 1.25M |
| Sep 15, 2026 | 7.15 | 7.21 | 7.00 | 7.08 | 1.5M |
| Sep 14, 2026 | 7.35 | 7.39 | 7.02 | 7.04 | 1.64M |
| Sep 11, 2026 | 7.33 | 7.61 | 7.29 | 7.54 | 1.53M |
| Sep 10, 2026 | 7.07 | 7.39 | 7.02 | 7.18 | 1.41M |
| Sep 09, 2026 | 7.47 | 7.56 | 7.17 | 7.20 | 1.67M |
| Sep 08, 2026 | 7.18 | 7.64 | 7.12 | 7.58 | 2.3M |
| Sep 04, 2026 | 7.21 | 7.33 | 7.04 | 7.10 | 1.64M |
| Sep 03, 2026 | 7.53 | 7.53 | 7.12 | 7.15 | 1.1M |
| Sep 02, 2026 | 7.50 | 7.61 | 7.43 | 7.52 | 1.18M |
| Sep 01, 2026 | 7.66 | 7.70 | 7.44 | 7.47 | 1.48M |
| Aug 31, 2026 | 7.73 | 7.78 | 7.54 | 7.75 | 1.71M |
| Aug 28, 2026 | 7.75 | 7.84 | 7.58 | 7.72 | 1.56M |
| Aug 27, 2026 | 7.95 | 8.04 | 7.66 | 7.79 | 1.55M |
| Aug 26, 2026 | 8.00 | 8.05 | 7.86 | 7.91 | 1.54M |
| Aug 25, 2026 | 7.90 | 8.04 | 7.79 | 8.02 | 1.89M |
| Aug 24, 2026 | 7.60 | 7.73 | 7.46 | 7.71 | 1.41M |
| Aug 21, 2026 | 7.90 | 7.90 | 7.63 | 7.77 | 1.22M |
ADTRAN Holdings, Inc. develops and provides network access solutions. It is a global provider of open, disaggregated networking and communications equipment that enable voice, data, video and internet communications across any network infrastructure. It operates through the Network Solutions and Services and Support segments. The Network Solutions segment offers hardware and software products. The Service and Support segment manages a comprehensive portfolio of network design, implementation, maintenance and cloud-hosted services supporting its subscriber, access and aggregation, and optical networking solutions. The company was founded in 1985 and is headquartered in Huntsville, AL.
| Employees | 3270 |
| Beta | 1.48 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |