© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adams Resources & Energy, Inc. (AE) stock remained unchanged at $37.98 a share on AMEX. The stock opened at $37.97, fluctuating between $37.97 to $37.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
| Feb 04, 2025 | 37.97 | 37.99 | 37.97 | 37.98 | 6.98K |
| Feb 03, 2025 | 37.96 | 38.00 | 37.96 | 37.98 | 55.09K |
| Jan 31, 2025 | 37.95 | 37.95 | 37.91 | 37.95 | 35.21K |
| Jan 30, 2025 | 37.98 | 37.98 | 37.92 | 37.95 | 6.41K |
| Jan 29, 2025 | 37.94 | 37.95 | 37.85 | 37.93 | 53.54K |
| Jan 28, 2025 | 38.00 | 38.00 | 37.91 | 37.91 | 2.74K |
| Jan 27, 2025 | 37.95 | 37.95 | 37.90 | 37.91 | 9.1K |
| Jan 24, 2025 | 37.93 | 38.00 | 37.90 | 37.90 | 61K |
| Jan 23, 2025 | 37.65 | 37.95 | 37.65 | 37.92 | 59.4K |
| Jan 22, 2025 | 37.60 | 37.60 | 37.45 | 37.51 | 9.53K |
| Jan 21, 2025 | 37.46 | 37.64 | 37.44 | 37.44 | 20.02K |
| Jan 17, 2025 | 37.40 | 37.70 | 37.40 | 37.41 | 39.14K |
| Jan 16, 2025 | 37.32 | 37.50 | 37.32 | 37.50 | 5.61K |
| Jan 15, 2025 | 37.30 | 37.51 | 37.30 | 37.36 | 24.3K |
| Jan 14, 2025 | 37.38 | 37.50 | 37.28 | 37.30 | 7.6K |
| Jan 13, 2025 | 37.25 | 37.54 | 37.25 | 37.48 | 8.55K |
| Jan 10, 2025 | 37.50 | 37.50 | 37.25 | 37.25 | 10.8K |
| Jan 08, 2025 | 37.26 | 37.44 | 37.24 | 37.44 | 9.3K |
| Jan 07, 2025 | 37.50 | 37.50 | 37.24 | 37.31 | 3.94K |
Adams Resources & Energy, Inc. operates primarily in the energy sector, offering services related to the marketing, transport, terminal management, and storage of crude oil and natural gas across various U.S. basins through its subsidiaries. The company's operations are divided into three main areas. Firstly, it specializes in the marketing, transportation, and storage of crude oil, acquiring it for sale and delivery to refineries and other clients, predominantly in Texas, Oklahoma, North Dakota, Michigan, Wyoming, and Louisiana. This segment employs a fleet of 201 tractor-trailer rigs and maintains approximately 180 pipeline inventory or injection sites. Secondly, the company offers for-hire tank truck transportation for liquid chemicals, pressurized gases, asphalt, and dry bulk across the continental United States, Canada, and Mexico, supported by nineteen truck terminals strategically located in various cities including Houston, Baton Rouge, and Tampa. Lastly, it manages a crude oil and condensate pipeline network that links the Eagle Ford Basin to the Gulf Coast waterborne market, boasting a daily capacity of 450,000 barrels. Founded in 1947, Adams Resources & Energy, Inc. is headquartered in Houston, Texas.
| Employees | 741 |
| Beta | 0.8 |
| Sales or Revenue | $2.75B |
| 5Y Sales Change% | 1.61% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |